Priya Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.44	20.44	20.44	20.44	20.44	4.98%	21
Mar 5, 2026	21.27	21.27	19.47	19.47	19.47	-3.90%	56
Mar 4, 2026	20.24	21.20	20.24	20.26	20.26	0.10%	117
Mar 2, 2026	20.24	20.24	20.24	20.24	20.24	-4.89%	16
Feb 27, 2026	23.49	23.49	21.28	21.28	21.28	-4.92%	101
Feb 26, 2026	22.38	22.38	22.38	22.38	22.38	4.97%	20
Feb 25, 2026	21.32	21.32	21.32	21.32	21.32	4.97%	6
Feb 24, 2026	21.36	21.36	20.31	20.31	20.31	-4.92%	43
Feb 20, 2026	23.56	23.56	21.36	21.36	21.36	-4.81%	1,471
Feb 19, 2026	22.44	22.44	22.44	22.44	22.44	-	92
Feb 18, 2026	22.44	22.44	22.44	22.44	22.44	4.96%	4
Feb 17, 2026	22.49	22.50	21.38	21.38	21.38	-4.94%	21
Feb 16, 2026	22.47	23.65	22.47	22.49	22.49	-4.90%	189
Feb 13, 2026	22.44	23.65	21.43	23.65	23.65	4.88%	710
Feb 12, 2026	22.55	22.55	22.55	22.55	22.55	4.93%	1
Feb 11, 2026	21.49	21.49	21.49	21.49	21.49	4.98%	1
Feb 10, 2026	20.47	20.47	20.47	20.47	20.47	4.97%	1
Feb 9, 2026	21.50	21.50	19.50	19.50	19.50	-4.79%	2
Feb 6, 2026	20.48	20.48	20.48	20.48	20.48	4.97%	10
Feb 5, 2026	19.50	19.51	19.50	19.51	19.51	1.99%	62
Feb 4, 2026	19.22	19.22	19.13	19.13	19.13	4.48%	216
Feb 3, 2026	17.47	18.31	17.47	18.31	18.31	4.99%	29
Feb 2, 2026	19.25	19.25	17.44	17.44	17.44	-4.91%	13
Jan 30, 2026	18.43	18.43	18.34	18.34	18.34	4.44%	30
Jan 29, 2026	17.56	17.56	17.56	17.56	17.56	4.96%	1
Jan 28, 2026	16.73	16.73	16.73	16.73	16.73	-4.84%	30
Jan 27, 2026	18.48	18.52	17.58	17.58	17.58	-4.87%	242
Jan 23, 2026	19.30	19.49	18.45	18.48	18.48	-4.79%	2,039
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.05%	45
Jan 21, 2026	20.19	21.19	19.20	19.40	19.40	-3.91%	66
Jan 19, 2026	20.39	20.39	20.19	20.19	20.19	-0.88%	85
Jan 16, 2026	22.49	22.49	20.37	20.37	20.37	-4.90%	16
Jan 13, 2026	21.42	21.42	21.42	21.42	21.42	5.00%	1
Jan 12, 2026	21.51	22.51	20.40	20.40	20.40	-4.85%	64
Jan 9, 2026	21.44	21.44	21.44	21.44	21.44	5.00%	100
Jan 8, 2026	20.42	20.42	20.42	20.42	20.42	4.99%	1
Jan 7, 2026	19.95	19.95	19.45	19.45	19.45	2.37%	3
Jan 6, 2026	19.00	19.00	17.52	19.00	19.00	3.04%	167
Jan 5, 2026	18.43	18.44	18.43	18.44	18.44	0.05%	34
Jan 2, 2026	18.34	18.43	18.34	18.43	18.43	-4.51%	339
Jan 1, 2026	21.31	21.31	19.30	19.30	19.30	-4.93%	23
Dec 31, 2025	20.30	20.30	20.30	20.30	20.30	4.96%	1
Dec 29, 2025	20.35	20.35	19.34	19.34	19.34	-4.92%	105
Dec 26, 2025	20.26	20.34	20.26	20.34	20.34	-4.51%	226
Dec 24, 2025	21.30	21.30	21.30	21.30	21.30	-	15
Dec 23, 2025	23.54	23.54	21.30	21.30	21.30	-5.00%	614
Dec 22, 2025	22.42	22.42	22.42	22.42	22.42	4.96%	3
Dec 19, 2025	20.35	21.36	19.35	21.36	21.36	4.96%	44
Dec 18, 2025	21.42	21.42	20.35	20.35	20.35	-4.95%	303
Dec 17, 2025	23.62	23.62	21.41	21.41	21.41	-4.84%	105