Priya Limited (BOM:524580)
India · Delayed Price · Currency is INR 19.40
-0.79 (-3.91%)
At close: Jan 21, 2026
Priya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% | 45 |
| Jan 21, 2026 | 20.19 | 21.19 | 19.20 | 19.40 | 19.40 | -3.91% | 66 |
| Jan 19, 2026 | 20.39 | 20.39 | 20.19 | 20.19 | 20.19 | -0.88% | 85 |
| Jan 16, 2026 | 22.49 | 22.49 | 20.37 | 20.37 | 20.37 | -4.90% | 16 |
| Jan 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 5.00% | 1 |
| Jan 12, 2026 | 21.51 | 22.51 | 20.40 | 20.40 | 20.40 | -4.85% | 64 |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 5.00% | 100 |
| Jan 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 4.99% | 1 |
| Jan 7, 2026 | 19.95 | 19.95 | 19.45 | 19.45 | 19.45 | 2.37% | 3 |
| Jan 6, 2026 | 19.00 | 19.00 | 17.52 | 19.00 | 19.00 | 3.04% | 167 |
| Jan 5, 2026 | 18.43 | 18.44 | 18.43 | 18.44 | 18.44 | 0.05% | 34 |
| Jan 2, 2026 | 18.34 | 18.43 | 18.34 | 18.43 | 18.43 | -4.51% | 339 |
| Jan 1, 2026 | 21.31 | 21.31 | 19.30 | 19.30 | 19.30 | -4.93% | 23 |
| Dec 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 4.96% | 1 |
| Dec 29, 2025 | 20.35 | 20.35 | 19.34 | 19.34 | 19.34 | -4.92% | 105 |
| Dec 26, 2025 | 20.26 | 20.34 | 20.26 | 20.34 | 20.34 | -4.51% | 226 |
| Dec 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 15 |
| Dec 23, 2025 | 23.54 | 23.54 | 21.30 | 21.30 | 21.30 | -5.00% | 614 |
| Dec 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 4.96% | 3 |
| Dec 19, 2025 | 20.35 | 21.36 | 19.35 | 21.36 | 21.36 | 4.96% | 44 |
| Dec 18, 2025 | 21.42 | 21.42 | 20.35 | 20.35 | 20.35 | -4.95% | 303 |
| Dec 17, 2025 | 23.62 | 23.62 | 21.41 | 21.41 | 21.41 | -4.84% | 105 |
| Dec 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.99% | 181 |
| Dec 11, 2025 | 23.67 | 23.67 | 21.43 | 21.43 | 21.43 | -4.97% | 22 |
| Dec 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 4.98% | 27 |
| Dec 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 4.99% | 1 |
| Dec 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -4.97% | 4 |
| Dec 5, 2025 | 23.75 | 23.75 | 21.53 | 21.53 | 21.53 | -4.99% | 9 |
| Dec 4, 2025 | 21.54 | 23.79 | 21.54 | 22.66 | 22.66 | - | 31 |
| Dec 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -4.99% | 6 |
| Dec 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% | 11 |
| Dec 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -4.97% | 10 |
| Nov 28, 2025 | 26.40 | 26.40 | 25.17 | 25.17 | 25.17 | -4.98% | 64 |
| Nov 27, 2025 | 27.88 | 27.88 | 26.49 | 26.49 | 26.49 | -0.30% | 1,007 |
| Nov 26, 2025 | 26.59 | 26.59 | 26.57 | 26.57 | 26.57 | 4.90% | 40 |
| Nov 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - | 1,144 |
| Nov 24, 2025 | 26.15 | 26.15 | 25.33 | 25.33 | 25.33 | 1.56% | 45 |
| Nov 21, 2025 | 26.00 | 26.00 | 24.94 | 24.94 | 24.94 | -1.50% | 62 |
| Nov 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - | 9 |
| Nov 19, 2025 | 25.32 | 25.83 | 25.32 | 25.32 | 25.32 | - | 258 |
| Nov 18, 2025 | 25.33 | 25.33 | 24.49 | 25.32 | 25.32 | 4.93% | 1,391 |
| Nov 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 4.96% | 301 |
| Nov 14, 2025 | 21.95 | 22.99 | 21.95 | 22.99 | 22.99 | 4.98% | 517 |
| Nov 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.94% | 40 |
| Nov 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 4.98% | 250 |
| Nov 11, 2025 | 20.93 | 20.93 | 19.88 | 19.88 | 19.88 | -4.97% | 503 |
| Nov 10, 2025 | 21.90 | 21.90 | 20.91 | 20.92 | 20.92 | -4.95% | 260 |
| Nov 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | 87 |
| Nov 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | 135 |
| Nov 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -4.97% | 384 |