Priya Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	23.97	23.97	23.97	23.97	23.97	-0.08%	50
May 7, 2026	23.99	23.99	23.99	23.99	23.99	-1.56%	30
May 6, 2026	24.37	24.37	24.37	24.37	24.37	-	1
May 5, 2026	23.17	24.37	23.17	24.37	24.37	-	13
May 4, 2026	24.49	24.49	24.37	24.37	24.37	-0.53%	13
Apr 30, 2026	24.50	24.50	24.50	24.50	24.50	-	1
Apr 29, 2026	24.50	24.50	24.50	24.50	24.50	-1.96%	55
Apr 28, 2026	24.99	24.99	24.99	24.99	24.99	-2.00%	40
Apr 27, 2026	25.50	25.50	25.50	25.50	25.50	-	1
Apr 23, 2026	25.50	25.50	25.50	25.50	25.50	-	3
Apr 22, 2026	25.50	25.50	25.50	25.50	25.50	-0.35%	10
Apr 21, 2026	25.60	25.60	25.59	25.59	25.59	4.92%	16
Apr 20, 2026	23.23	24.39	23.23	24.39	24.39	4.99%	47
Apr 17, 2026	22.77	24.00	22.77	23.23	23.23	-3.05%	344
Apr 16, 2026	23.96	23.96	23.96	23.96	23.96	-0.04%	6
Apr 15, 2026	21.69	23.97	21.69	23.97	23.97	4.99%	523
Apr 13, 2026	22.83	22.83	22.83	22.83	22.83	0.09%	8
Apr 10, 2026	25.18	25.18	22.81	22.81	22.81	-4.92%	32
Apr 9, 2026	25.09	25.09	23.99	23.99	23.99	-4.99%	1,009
Apr 8, 2026	24.15	25.25	24.15	25.25	25.25	4.55%	112
Apr 7, 2026	24.15	24.15	24.15	24.15	24.15	5.00%	30
Apr 6, 2026	23.00	23.00	23.00	23.00	23.00	4.97%	92
Apr 2, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%	64
Apr 1, 2026	20.89	21.92	20.89	21.92	21.92	4.93%	111
Mar 30, 2026	20.89	20.89	20.89	20.89	20.89	4.97%	1
Mar 27, 2026	19.90	19.90	19.90	19.90	19.90	2.16%	77
Mar 25, 2026	19.48	19.48	19.48	19.48	19.48	0.05%	145
Mar 24, 2026	21.10	21.10	19.47	19.47	19.47	-3.37%	489
Mar 23, 2026	20.15	20.15	20.15	20.15	20.15	-	2
Mar 20, 2026	19.24	20.15	19.24	20.15	20.15	-0.49%	706
Mar 19, 2026	21.31	21.31	20.25	20.25	20.25	-4.97%	165
Mar 18, 2026	21.31	21.31	21.31	21.31	21.31	4.98%	20
Mar 17, 2026	19.60	20.30	19.60	20.30	20.30	4.53%	67
Mar 13, 2026	19.42	19.42	19.42	19.42	19.42	-4.99%	203
Mar 12, 2026	20.44	20.44	20.44	20.44	20.44	4.98%	1
Mar 11, 2026	21.42	21.42	19.47	19.47	19.47	-4.56%	26
Mar 10, 2026	22.53	22.53	20.40	20.40	20.40	-4.94%	15
Mar 9, 2026	21.46	21.46	21.46	21.46	21.46	4.99%	1
Mar 6, 2026	20.44	20.44	20.44	20.44	20.44	4.98%	21
Mar 5, 2026	21.27	21.27	19.47	19.47	19.47	-3.90%	56
Mar 4, 2026	20.24	21.20	20.24	20.26	20.26	0.10%	117
Mar 2, 2026	20.24	20.24	20.24	20.24	20.24	-4.89%	16
Feb 27, 2026	23.49	23.49	21.28	21.28	21.28	-4.92%	101
Feb 26, 2026	22.38	22.38	22.38	22.38	22.38	4.97%	20
Feb 25, 2026	21.32	21.32	21.32	21.32	21.32	4.97%	6
Feb 24, 2026	21.36	21.36	20.31	20.31	20.31	-4.92%	43
Feb 20, 2026	23.56	23.56	21.36	21.36	21.36	-4.81%	1,471
Feb 19, 2026	22.44	22.44	22.44	22.44	22.44	-	92
Feb 18, 2026	22.44	22.44	22.44	22.44	22.44	4.96%	4
Feb 17, 2026	22.49	22.50	21.38	21.38	21.38	-4.94%	21