Priya Limited (BOM:524580)
India · Delayed Price · Currency is INR 22.40
-1.11 (-4.72%)
At close: Jun 23, 2026
Priya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -4.72% | 17 |
| Jun 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | 6 |
| Jun 19, 2026 | 21.31 | 23.51 | 21.31 | 23.51 | 23.51 | 4.81% | 52 |
| Jun 18, 2026 | 24.79 | 24.79 | 22.43 | 22.43 | 22.43 | -5.00% | 548 |
| Jun 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -4.99% | 101 |
| Jun 16, 2026 | 27.45 | 27.45 | 24.85 | 24.85 | 24.85 | -4.97% | 6 |
| Jun 15, 2026 | 28.84 | 28.84 | 26.15 | 26.15 | 26.15 | -4.84% | 30 |
| Jun 12, 2026 | 27.55 | 27.55 | 27.48 | 27.48 | 27.48 | 4.69% | 2 |
| Jun 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 1 |
| Jun 8, 2026 | 26.34 | 26.34 | 26.25 | 26.25 | 26.25 | -0.38% | 8 |
| Jun 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49% | 1 |
| Jun 3, 2026 | 26.66 | 26.66 | 26.48 | 26.48 | 26.48 | 4.25% | 2 |
| Jun 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.27% | 150 |
| May 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 36 |
| May 27, 2026 | 26.23 | 26.23 | 25.99 | 25.99 | 25.99 | 3.96% | 2 |
| May 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5 |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 1 |
| May 21, 2026 | 25.00 | 26.25 | 24.99 | 24.99 | 24.99 | -0.04% | 14 |
| May 20, 2026 | 26.21 | 26.21 | 25.00 | 25.00 | 25.00 | 0.04% | 4 |
| May 19, 2026 | 24.50 | 24.99 | 24.50 | 24.99 | 24.99 | -0.68% | 271 |
| May 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 10 |
| May 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 4.96% | 25 |
| May 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% | 50 |
| May 7, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.56% | 30 |
| May 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - | 1 |
| May 5, 2026 | 23.17 | 24.37 | 23.17 | 24.37 | 24.37 | - | 13 |
| May 4, 2026 | 24.49 | 24.49 | 24.37 | 24.37 | 24.37 | -0.53% | 13 |
| Apr 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1 |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.96% | 55 |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.00% | 40 |
| Apr 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1 |
| Apr 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3 |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% | 10 |
| Apr 21, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | 25.59 | 4.92% | 16 |
| Apr 20, 2026 | 23.23 | 24.39 | 23.23 | 24.39 | 24.39 | 4.99% | 47 |
| Apr 17, 2026 | 22.77 | 24.00 | 22.77 | 23.23 | 23.23 | -3.05% | 344 |
| Apr 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% | 6 |
| Apr 15, 2026 | 21.69 | 23.97 | 21.69 | 23.97 | 23.97 | 4.99% | 523 |
| Apr 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% | 8 |
| Apr 10, 2026 | 25.18 | 25.18 | 22.81 | 22.81 | 22.81 | -4.92% | 32 |
| Apr 9, 2026 | 25.09 | 25.09 | 23.99 | 23.99 | 23.99 | -4.99% | 1,009 |
| Apr 8, 2026 | 24.15 | 25.25 | 24.15 | 25.25 | 25.25 | 4.55% | 112 |
| Apr 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 5.00% | 30 |
| Apr 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.97% | 92 |
| Apr 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% | 64 |
| Apr 1, 2026 | 20.89 | 21.92 | 20.89 | 21.92 | 21.92 | 4.93% | 111 |
| Mar 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 4.97% | 1 |
| Mar 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.16% | 77 |
| Mar 25, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% | 145 |
| Mar 24, 2026 | 21.10 | 21.10 | 19.47 | 19.47 | 19.47 | -3.37% | 489 |