Priya Limited (BOM:524580)
India · Delayed Price · Currency is INR 19.00
0.00 (0.00%)
At close: Oct 5, 2026
Priya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 20.84 | 20.84 | 19.00 | 19.00 | 19.00 | -4.33% | 604 |
| Sep 30, 2026 | 20.01 | 20.01 | 19.86 | 19.86 | 19.86 | -4.98% | 505 |
| Sep 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 30 |
| Sep 28, 2026 | 22.95 | 22.95 | 22.00 | 22.00 | 22.00 | -4.97% | 1,010 |
| Sep 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 4.99% | 5 |
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | 2 |
| Sep 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 5.00% | 1 |
| Sep 22, 2026 | 20.42 | 22.55 | 20.42 | 21.00 | 21.00 | -2.28% | 169 |
| Sep 21, 2026 | 21.50 | 21.50 | 21.49 | 21.49 | 21.49 | 4.93% | 101 |
| Sep 17, 2026 | 21.49 | 21.49 | 20.48 | 20.48 | 20.48 | -1.77% | 134 |
| Sep 16, 2026 | 20.89 | 20.89 | 20.85 | 20.85 | 20.85 | 4.77% | 7 |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4.74% | 131 |
| Sep 10, 2026 | 19.22 | 19.22 | 19.00 | 19.00 | 19.00 | -3.65% | 64 |
| Sep 9, 2026 | 19.73 | 19.73 | 19.72 | 19.72 | 19.72 | - | 110 |
| Sep 8, 2026 | 20.23 | 20.23 | 19.72 | 19.72 | 19.72 | -4.96% | 364 |
| Sep 7, 2026 | 21.84 | 21.84 | 20.75 | 20.75 | 20.75 | -4.99% | 69 |
| Sep 4, 2026 | 22.40 | 22.40 | 21.84 | 21.84 | 21.84 | 2.30% | 18 |
| Sep 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -4.86% | 10 |
| Sep 2, 2026 | 22.22 | 22.44 | 22.22 | 22.44 | 22.44 | 2.00% | 4 |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 1 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 3 |
| Aug 27, 2026 | 21.35 | 21.35 | 19.38 | 21.00 | 21.00 | 2.94% | 73 |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.72% | 4 |
| Aug 25, 2026 | 19.49 | 20.24 | 19.48 | 19.48 | 19.48 | -4.98% | 766 |
| Aug 24, 2026 | 19.68 | 21.73 | 19.68 | 20.50 | 20.50 | -0.97% | 1,588 |
| Aug 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -4.87% | 25 |
| Aug 20, 2026 | 22.32 | 22.32 | 21.76 | 21.76 | 21.76 | -4.98% | 8 |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5.00% | 1 |
| Aug 18, 2026 | 23.46 | 23.46 | 21.81 | 21.81 | 21.81 | -4.93% | 9 |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 4.99% | 1 |
| Aug 14, 2026 | 21.92 | 21.92 | 21.85 | 21.85 | 21.85 | 4.65% | 8 |
| Aug 13, 2026 | 20.90 | 20.90 | 20.88 | 20.88 | 20.88 | 4.66% | 4 |
| Aug 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.00% | 87 |
| Aug 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 501 |
| Aug 10, 2026 | 21.00 | 21.00 | 20.21 | 21.00 | 21.00 | -1.18% | 108 |
| Aug 7, 2026 | 21.25 | 21.25 | 20.93 | 21.25 | 21.25 | -3.54% | 106 |
| Aug 6, 2026 | 22.08 | 22.08 | 22.03 | 22.03 | 22.03 | -4.96% | 523 |
| Aug 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -5.00% | 22 |
| Jul 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.99% | 1 |
| Jul 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% | 33 |
| Jul 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% | 1 |
| Jul 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% | 2 |
| Jul 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% | 1 |
| Jul 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 80 |
| Jul 8, 2026 | 24.52 | 24.52 | 23.63 | 23.63 | 23.63 | -3.63% | 11 |
| Jul 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 4.97% | 2 |
| Jul 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 4.99% | 5 |
| Jul 1, 2026 | 23.39 | 23.40 | 22.25 | 22.25 | 22.25 | -4.91% | 56 |
| Jun 30, 2026 | 23.40 | 23.40 | 21.20 | 23.40 | 23.40 | 4.98% | 17 |
| Jun 29, 2026 | 22.36 | 22.36 | 22.29 | 22.29 | 22.29 | 4.65% | 8 |