Bandaram Pharma Packtech Limited (BOM:524602)
India · Delayed Price · Currency is INR 29.68
-0.43 (-1.43%)
At close: Feb 13, 2026
Bandaram Pharma Packtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.72 | 30.11 | 28.72 | 29.68 | 29.68 | -1.43% | 856 |
| Feb 12, 2026 | 28.15 | 30.94 | 28.15 | 30.11 | 30.11 | 2.17% | 4,466 |
| Feb 11, 2026 | 29.75 | 29.78 | 28.51 | 29.47 | 29.47 | 3.88% | 1,911 |
| Feb 10, 2026 | 27.84 | 29.35 | 27.84 | 28.37 | 28.37 | 1.43% | 2,778 |
| Feb 9, 2026 | 27.60 | 28.98 | 27.60 | 27.97 | 27.97 | 1.34% | 4,449 |
| Feb 6, 2026 | 27.06 | 27.60 | 27.06 | 27.60 | 27.60 | 2.00% | 103 |
| Feb 5, 2026 | 26.53 | 27.06 | 26.53 | 27.06 | 27.06 | 2.00% | 103 |
| Feb 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% | 3 |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.00% | 2 |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% | 5,490 |
| Feb 1, 2026 | 26.00 | 26.00 | 25.51 | 25.56 | 25.56 | -1.69% | 228 |
| Jan 30, 2026 | 26.14 | 26.14 | 26.00 | 26.00 | 26.00 | -0.54% | 30 |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% | 655 |
| Jan 28, 2026 | 26.25 | 26.27 | 26.25 | 26.27 | 26.27 | -1.90% | 757 |
| Jan 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | 406 |
| Jan 23, 2026 | 26.75 | 26.78 | 26.75 | 26.78 | 26.78 | - | 933 |
| Jan 22, 2026 | 27.30 | 27.30 | 26.78 | 26.78 | 26.78 | -1.98% | 309 |
| Jan 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.97% | 681 |
| Jan 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.97% | 545 |
| Jan 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | 136 |
| Jan 16, 2026 | 29.35 | 29.35 | 28.43 | 28.43 | 28.43 | -2.00% | 1,435 |
| Jan 14, 2026 | 29.30 | 29.30 | 29.01 | 29.01 | 29.01 | -1.99% | 376 |
| Jan 13, 2026 | 29.55 | 29.60 | 29.55 | 29.60 | 29.60 | -1.82% | 515 |
| Jan 12, 2026 | 30.15 | 30.15 | 30.13 | 30.15 | 30.15 | -1.92% | 419 |
| Jan 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.98% | 416 |
| Jan 8, 2026 | 31.84 | 31.84 | 31.36 | 31.36 | 31.36 | -2.00% | 245 |
| Jan 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 404 |
| Jan 6, 2026 | 31.99 | 32.01 | 31.99 | 32.00 | 32.00 | 1.94% | 3,479 |
| Jan 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.98% | 2,095 |
| Jan 2, 2026 | 29.58 | 30.78 | 29.58 | 30.78 | 30.78 | 1.99% | 1,019 |
| Jan 1, 2026 | 30.98 | 30.98 | 28.40 | 30.18 | 30.18 | 1.38% | 2,986 |
| Dec 31, 2025 | 29.59 | 29.77 | 27.21 | 29.77 | 29.77 | 4.97% | 4,719 |
| Dec 30, 2025 | 27.01 | 28.36 | 27.01 | 28.36 | 28.36 | 5.00% | 7,798 |
| Dec 29, 2025 | 29.54 | 29.54 | 27.01 | 27.01 | 27.01 | -4.02% | 4,951 |
| Dec 26, 2025 | 27.06 | 28.14 | 26.80 | 28.14 | 28.14 | 5.00% | 3,848 |
| Dec 24, 2025 | 26.49 | 26.80 | 26.48 | 26.80 | 26.80 | 4.97% | 913 |
| Dec 23, 2025 | 26.49 | 26.49 | 25.50 | 25.53 | 25.53 | -1.31% | 2,669 |
| Dec 22, 2025 | 26.49 | 26.49 | 25.20 | 25.87 | 25.87 | -0.19% | 5,793 |
| Dec 19, 2025 | 26.53 | 26.53 | 25.30 | 25.92 | 25.92 | -2.30% | 2,887 |
| Dec 18, 2025 | 26.49 | 28.90 | 26.49 | 26.53 | 26.53 | -4.84% | 7,498 |
| Dec 17, 2025 | 28.02 | 28.02 | 27.88 | 27.88 | 27.88 | -4.98% | 2,028 |
| Dec 16, 2025 | 27.75 | 29.50 | 27.75 | 29.34 | 29.34 | 2.12% | 2,230 |
| Dec 15, 2025 | 28.27 | 30.48 | 28.27 | 28.73 | 28.73 | -3.43% | 15,666 |
| Dec 12, 2025 | 32.84 | 32.84 | 29.75 | 29.75 | 29.75 | -4.98% | 11,261 |
| Dec 11, 2025 | 28.35 | 31.31 | 28.33 | 31.31 | 31.31 | 5.00% | 18,908 |
| Dec 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -4.97% | 1,847 |
| Dec 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -5.00% | 858 |
| Dec 8, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -4.98% | 931 |
| Dec 5, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -4.98% | 1,095 |
| Dec 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -4.99% | 865 |