Bandaram Pharma Packtech Limited (BOM:524602)
India · Delayed Price · Currency is INR 23.50
+0.40 (1.73%)
At close: Jul 24, 2026
Bandaram Pharma Packtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 23.50 | 23.50 | 23.15 | 23.50 | 23.50 | 1.73% | 3,935 |
| Jul 23, 2026 | 23.75 | 23.85 | 22.75 | 23.10 | 23.10 | -0.99% | 2,991 |
| Jul 22, 2026 | 23.09 | 23.89 | 23.09 | 23.33 | 23.33 | 1.08% | 1,496 |
| Jul 21, 2026 | 23.20 | 24.48 | 23.00 | 23.08 | 23.08 | -4.15% | 10,928 |
| Jul 20, 2026 | 22.85 | 24.25 | 22.85 | 24.08 | 24.08 | 5.38% | 6,295 |
| Jul 17, 2026 | 23.50 | 23.51 | 22.07 | 22.85 | 22.85 | 0.71% | 3,139 |
| Jul 16, 2026 | 23.74 | 24.99 | 22.40 | 22.69 | 22.69 | -2.11% | 7,331 |
| Jul 15, 2026 | 22.35 | 24.00 | 21.60 | 23.18 | 23.18 | 5.89% | 5,724 |
| Jul 14, 2026 | 22.00 | 22.50 | 21.69 | 21.89 | 21.89 | 0.97% | 2,307 |
| Jul 13, 2026 | 23.50 | 23.50 | 21.26 | 21.68 | 21.68 | -7.03% | 13,492 |
| Jul 10, 2026 | 23.39 | 24.78 | 22.22 | 23.32 | 23.32 | 1.70% | 4,874 |
| Jul 9, 2026 | 22.49 | 23.00 | 22.37 | 22.93 | 22.93 | 5.38% | 2,595 |
| Jul 8, 2026 | 24.48 | 24.49 | 21.51 | 21.76 | 21.76 | -8.30% | 26,334 |
| Jul 7, 2026 | 23.45 | 25.20 | 22.53 | 23.73 | 23.73 | 1.28% | 19,712 |
| Jul 6, 2026 | 22.20 | 25.49 | 22.20 | 23.43 | 23.43 | 7.87% | 11,932 |
| Jul 3, 2026 | 23.51 | 24.59 | 20.95 | 21.72 | 21.72 | -6.78% | 21,295 |
| Jul 2, 2026 | 25.99 | 25.99 | 23.00 | 23.30 | 23.30 | -7.06% | 33,975 |
| Jul 1, 2026 | 28.88 | 29.80 | 23.65 | 25.07 | 25.07 | -13.19% | 56,365 |
| Jun 30, 2026 | 29.00 | 30.69 | 27.95 | 28.88 | 28.88 | -3.83% | 2,189 |
| Jun 29, 2026 | 30.33 | 30.80 | 29.00 | 30.03 | 30.03 | -0.99% | 1,986 |
| Jun 25, 2026 | 29.70 | 30.80 | 29.40 | 30.33 | 30.33 | 1.64% | 1,753 |
| Jun 24, 2026 | 29.19 | 30.00 | 29.19 | 29.84 | 29.84 | 2.23% | 4 |
| Jun 23, 2026 | 28.00 | 30.00 | 28.00 | 29.19 | 29.19 | 1.25% | 1,334 |
| Jun 22, 2026 | 30.48 | 30.48 | 28.80 | 28.83 | 28.83 | -2.57% | 3,372 |
| Jun 19, 2026 | 30.00 | 34.50 | 29.24 | 29.59 | 29.59 | -0.24% | 18,625 |
| Jun 18, 2026 | 29.00 | 30.00 | 29.00 | 29.66 | 29.66 | 5.07% | 1,560 |
| Jun 17, 2026 | 28.70 | 29.49 | 28.00 | 28.23 | 28.23 | -1.64% | 1,188 |
| Jun 16, 2026 | 28.60 | 28.70 | 27.50 | 28.70 | 28.70 | 2.50% | 1,289 |
| Jun 15, 2026 | 28.25 | 28.94 | 27.50 | 28.00 | 28.00 | 1.60% | 2,179 |
| Jun 12, 2026 | 28.20 | 29.00 | 27.15 | 27.56 | 27.56 | 0.22% | 4,402 |
| Jun 11, 2026 | 28.10 | 29.00 | 27.25 | 27.50 | 27.50 | -2.14% | 878 |
| Jun 10, 2026 | 28.10 | 28.50 | 28.10 | 28.10 | 28.10 | 2.07% | 270 |
| Jun 9, 2026 | 28.00 | 28.70 | 27.11 | 27.53 | 27.53 | -1.68% | 1,555 |
| Jun 8, 2026 | 29.00 | 29.00 | 27.40 | 28.00 | 28.00 | -3.01% | 747 |
| Jun 5, 2026 | 30.00 | 30.00 | 27.40 | 28.87 | 28.87 | -1.16% | 451 |
| Jun 4, 2026 | 29.49 | 29.49 | 28.10 | 29.21 | 29.21 | 2.49% | 188 |
| Jun 3, 2026 | 30.00 | 30.65 | 28.50 | 28.50 | 28.50 | -4.78% | 514 |
| Jun 2, 2026 | 29.10 | 29.99 | 29.00 | 29.93 | 29.93 | 5.20% | 2,156 |
| Jun 1, 2026 | 27.70 | 29.00 | 27.01 | 28.45 | 28.45 | 5.33% | 2,237 |
| May 29, 2026 | 27.69 | 28.19 | 26.30 | 27.01 | 27.01 | -2.21% | 8,519 |
| May 27, 2026 | 27.80 | 27.82 | 26.25 | 27.62 | 27.62 | 2.18% | 1,588 |
| May 26, 2026 | 29.25 | 29.25 | 26.00 | 27.03 | 27.03 | -7.59% | 2,674 |
| May 25, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.50% | 146 |
| May 22, 2026 | 30.10 | 30.10 | 28.50 | 30.00 | 30.00 | 1.42% | 657 |
| May 21, 2026 | 30.00 | 30.00 | 28.26 | 29.58 | 29.58 | 2.00% | 27 |
| May 20, 2026 | 30.07 | 30.07 | 28.25 | 29.00 | 29.00 | -2.62% | 1,537 |
| May 19, 2026 | 30.00 | 30.00 | 27.38 | 29.78 | 29.78 | 9.40% | 4,367 |
| May 18, 2026 | 28.15 | 28.15 | 26.18 | 27.22 | 27.22 | -3.34% | 1,157 |
| May 15, 2026 | 28.84 | 28.84 | 28.10 | 28.16 | 28.16 | -2.63% | 73 |
| May 14, 2026 | 29.25 | 30.00 | 28.75 | 28.92 | 28.92 | -5.58% | 1,474 |