Skip to main content
logo
Bandaram Pharma Packtech Limited (BOM:524602)
India flag India · Delayed Price · Currency is INR
28.94
+0.81 (2.88%)
At close: Apr 21, 2026

Bandaram Pharma Packtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202628.1329.1127.7528.9428.942.88%186
Apr 20, 202628.2829.5027.8528.1328.13-0.04%423
Apr 17, 202628.8628.8628.0028.1428.14-2.97%1,637
Apr 16, 202629.4329.4328.0529.0029.00-1.46%2,287
Apr 15, 202628.0030.0028.0029.4329.435.11%850
Apr 13, 202628.1928.1927.9728.0028.00-0.39%207
Apr 10, 202627.1128.2526.1028.1128.114.19%266
Apr 9, 202627.1527.1524.4026.9826.98-0.63%1,557
Apr 8, 202625.9528.0025.9527.1527.154.62%841
Apr 7, 202625.8026.9924.6125.9525.950.43%5,231
Apr 6, 202626.2526.2525.0825.8425.843.07%193
Apr 2, 202625.1525.1524.0025.0725.079.57%116
Apr 1, 202622.1025.0022.0022.8822.88-2.76%724
Mar 30, 202624.5024.5023.1023.5323.53-4.43%786
Mar 27, 202625.5026.3824.1024.6224.62-1.24%1,383
Mar 25, 202627.0027.0024.7624.9324.93-9.38%68,210
Mar 24, 202626.3528.5025.5027.5127.514.40%259
Mar 23, 202627.3727.3725.0026.3526.35-4.18%2,025
Mar 20, 202627.5027.5026.0627.5027.50-50
Mar 19, 202627.6328.4027.5027.5027.50-0.47%2,692
Mar 18, 202628.0131.0027.0027.6327.63-7.87%42,820
Mar 17, 202630.7030.7029.9929.9929.991.76%363
Mar 16, 202629.0030.0029.0029.4729.471.62%202
Mar 13, 202629.7429.7428.5029.0029.00-1.36%556
Mar 12, 202631.5031.5028.0029.4029.40-4.23%1,356
Mar 11, 202630.7030.7028.8030.7030.703.23%803
Mar 10, 202628.5031.0028.5029.7429.74-1.69%126
Mar 9, 202631.2534.2129.0030.2530.25-2.73%42
Mar 6, 202630.9931.4829.5031.1031.100.35%194
Mar 5, 202631.4431.4428.5030.9930.993.47%1,536
Mar 4, 202629.5030.8928.2129.9529.951.53%1,377
Mar 2, 202629.5029.5029.5029.5029.50-50
Feb 27, 202629.5130.9729.5029.5029.50-1,994
Feb 26, 202628.2529.5028.2529.5029.504.42%959
Feb 25, 202628.9330.0028.2528.2528.25-2.35%513
Feb 24, 202628.9328.9328.9328.9328.93-78
Feb 23, 202630.9030.9028.4028.9328.93-2.43%1,110
Feb 20, 202631.1932.6529.6429.6529.65-4.94%4,251
Feb 19, 202632.3232.3229.7531.1931.191.30%751
Feb 18, 202632.0032.4529.7030.7930.79-0.39%1,676
Feb 17, 202632.0032.0029.7030.9130.91-0.51%332
Feb 16, 202629.6831.1628.3031.0731.074.68%2,363
Feb 13, 202628.7230.1128.7229.6829.68-1.43%856
Feb 12, 202628.1530.9428.1530.1130.112.17%4,466
Feb 11, 202629.7529.7828.5129.4729.473.88%1,911
Feb 10, 202627.8429.3527.8428.3728.371.43%2,778
Feb 9, 202627.6028.9827.6027.9727.971.34%4,449
Feb 6, 202627.0627.6027.0627.6027.602.00%103
Feb 5, 202626.5327.0626.5327.0627.062.00%103
Feb 4, 202626.5326.5326.5326.5326.532.00%3