Adline Chem Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.63	10.63	10.63	10.63	10.63	-4.92%	100
Aug 21, 2026	11.18	11.18	11.18	11.18	11.18	-4.93%	100
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	-4.93%	2,500
Aug 18, 2026	12.37	12.37	12.37	12.37	12.37	-4.99%	100
Aug 14, 2026	13.02	13.02	13.02	13.02	13.02	-4.96%	100
Aug 10, 2026	15.08	15.09	13.70	13.70	13.70	-4.73%	1,500
Jul 13, 2026	14.38	14.38	14.38	14.38	14.38	4.96%	100
May 22, 2026	13.70	13.70	13.70	13.70	13.70	4.98%	100
May 14, 2026	13.05	13.05	13.05	13.05	13.05	4.99%	100
May 12, 2026	12.43	12.43	12.43	12.43	12.43	4.98%	100
May 11, 2026	11.84	11.84	11.84	11.84	11.84	4.96%	100
Apr 20, 2026	11.28	11.28	11.28	11.28	11.28	4.93%	100
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	-4.95%	200
Apr 15, 2026	11.31	11.31	11.31	11.31	11.31	-4.96%	100
Apr 6, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	100
Mar 16, 2026	12.05	12.50	12.05	12.50	12.50	-1.26%	200
Mar 9, 2026	12.66	12.66	12.66	12.66	12.66	-4.95%	200
Mar 2, 2026	13.32	13.32	13.32	13.32	13.32	-4.99%	100