IEL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	6.33	6.33	6.05	6.10	6.10	-	19,860
May 5, 2026	6.03	6.37	6.03	6.10	6.10	-0.49%	25,469
May 4, 2026	6.31	6.39	6.10	6.13	6.13	-0.97%	39,085
Apr 30, 2026	6.11	6.40	6.05	6.19	6.19	-1.90%	31,031
Apr 29, 2026	6.43	6.43	6.21	6.31	6.31	1.45%	18,355
Apr 28, 2026	6.15	6.44	6.15	6.22	6.22	1.14%	19,793
Apr 27, 2026	6.02	6.45	6.02	6.15	6.15	-1.60%	25,865
Apr 24, 2026	6.88	6.88	6.10	6.25	6.25	-2.65%	48,474
Apr 23, 2026	6.40	6.73	6.21	6.42	6.42	-0.77%	23,865
Apr 22, 2026	6.12	6.75	5.91	6.47	6.47	5.89%	102,505
Apr 21, 2026	6.30	6.30	6.06	6.11	6.11	-0.65%	15,441
Apr 20, 2026	6.25	6.25	6.00	6.15	6.15	-0.49%	115,008
Apr 17, 2026	6.35	6.35	6.01	6.18	6.18	1.15%	46,353
Apr 16, 2026	6.12	6.25	6.01	6.11	6.11	0.33%	23,302
Apr 15, 2026	6.04	6.11	6.01	6.09	6.09	0.33%	22,040
Apr 13, 2026	6.19	6.19	6.00	6.07	6.07	0.66%	32,460
Apr 10, 2026	6.17	6.25	5.90	6.03	6.03	-2.11%	122,276
Apr 9, 2026	6.23	6.30	6.02	6.16	6.16	0.82%	10,874
Apr 8, 2026	5.95	6.39	5.91	6.11	6.11	2.35%	53,897
Apr 7, 2026	5.78	6.40	5.78	5.97	5.97	1.19%	37,982
Apr 6, 2026	6.00	6.00	5.75	5.90	5.90	-0.51%	101,868
Apr 2, 2026	6.00	6.20	5.51	5.93	5.93	0.68%	211,444
Apr 1, 2026	5.71	6.13	5.70	5.89	5.89	3.15%	17,406
Mar 30, 2026	5.90	6.00	5.33	5.71	5.71	-3.55%	194,813
Mar 27, 2026	5.82	6.22	5.26	5.92	5.92	1.72%	2,273,883
Mar 25, 2026	6.09	6.10	5.75	5.82	5.82	-3.96%	36,860
Mar 24, 2026	6.20	6.20	5.65	6.06	6.06	0.66%	58,532
Mar 23, 2026	6.02	6.20	6.00	6.02	6.02	-3.22%	89,695
Mar 20, 2026	6.34	6.34	6.01	6.22	6.22	2.30%	28,109
Mar 19, 2026	6.38	6.38	5.71	6.08	6.08	-	81,350
Mar 18, 2026	6.03	6.48	6.02	6.08	6.08	-3.18%	25,691
Mar 17, 2026	6.50	6.69	5.87	6.28	6.28	0.48%	64,044
Mar 16, 2026	6.50	6.50	6.12	6.25	6.25	-4.14%	40,620
Mar 13, 2026	6.59	6.59	6.20	6.52	6.52	0.62%	56,963
Mar 12, 2026	6.50	6.66	6.12	6.48	6.48	-0.77%	11,121
Mar 11, 2026	6.40	6.74	6.28	6.53	6.53	1.56%	24,162
Mar 10, 2026	6.65	6.65	6.40	6.43	6.43	-1.23%	31,298
Mar 9, 2026	6.50	6.66	6.35	6.51	6.51	-2.25%	41,992
Mar 6, 2026	6.80	6.94	6.60	6.66	6.66	-2.06%	17,494
Mar 5, 2026	6.76	6.90	6.60	6.80	6.80	0.89%	29,738
Mar 4, 2026	7.00	7.10	6.65	6.74	6.74	-3.30%	36,724
Mar 2, 2026	6.82	7.15	6.35	6.97	6.97	0.14%	144,460
Feb 27, 2026	6.98	7.10	6.74	6.96	6.96	0.43%	78,751
Feb 26, 2026	6.75	7.10	6.64	6.93	6.93	4.68%	83,879
Feb 25, 2026	6.61	6.92	6.61	6.62	6.62	-0.75%	24,963
Feb 24, 2026	7.09	7.10	6.65	6.67	6.67	-4.03%	42,844
Feb 23, 2026	7.20	7.20	6.82	6.95	6.95	2.21%	86,232
Feb 20, 2026	6.80	7.02	6.26	6.80	6.80	-0.44%	104,104
Feb 19, 2026	7.14	7.14	6.66	6.83	6.83	-1.73%	16,983
Feb 18, 2026	6.95	7.10	6.60	6.95	6.95	2.36%	50,952