Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 19.25
-0.15 (-0.77%)
At close: Jan 9, 2026
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.05% | 1 |
| Jan 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.63% | 1 |
| Jan 21, 2026 | 16.55 | 17.00 | 16.55 | 16.75 | 16.75 | -3.12% | 200 |
| Jan 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -5.00% | 1 |
| Jan 19, 2026 | 18.20 | 18.22 | 18.20 | 18.20 | 18.20 | -4.96% | 1,555 |
| Jan 16, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 4.93% | 1 |
| Jan 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -5.00% | 88 |
| Jan 13, 2026 | 17.40 | 19.21 | 17.40 | 19.21 | 19.21 | 4.97% | 12 |
| Jan 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.94% | 254 |
| Jan 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% | 2 |
| Jan 8, 2026 | 19.45 | 19.45 | 19.40 | 19.40 | 19.40 | -0.46% | 80 |
| Jan 7, 2026 | 20.50 | 20.50 | 19.49 | 19.49 | 19.49 | -4.93% | 45 |
| Jan 6, 2026 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | -2.80% | 27 |
| Jan 5, 2026 | 21.29 | 21.29 | 21.09 | 21.09 | 21.09 | -0.94% | 114 |
| Jan 2, 2026 | 21.30 | 21.30 | 21.29 | 21.29 | 21.29 | -0.05% | 266 |
| Jan 1, 2026 | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | 4.41% | 35 |
| Dec 31, 2025 | 19.50 | 20.40 | 19.50 | 20.40 | 20.40 | - | 10 |
| Dec 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.62% | 200 |
| Dec 29, 2025 | 19.50 | 20.44 | 19.50 | 19.50 | 19.50 | - | 204 |
| Dec 26, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | -1.52% | 110 |
| Dec 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% | 300 |
| Dec 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 4.92% | 10 |
| Dec 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | 139 |
| Dec 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 141 |
| Dec 18, 2025 | 18.05 | 18.05 | 17.87 | 18.00 | 18.00 | -4.31% | 516 |
| Dec 17, 2025 | 19.60 | 19.60 | 18.75 | 18.81 | 18.81 | -4.03% | 113 |
| Dec 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% | 174 |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 4.97% | 499 |
| Dec 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1 |
| Dec 11, 2025 | 19.65 | 19.65 | 18.70 | 18.70 | 18.70 | -4.83% | 378 |
| Dec 10, 2025 | 20.26 | 20.26 | 19.65 | 19.65 | 19.65 | 1.81% | 438 |
| Dec 8, 2025 | 19.45 | 19.45 | 19.30 | 19.30 | 19.30 | 4.16% | 817 |
| Dec 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -4.97% | 10 |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% | 25 |
| Dec 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.69% | 2 |
| Dec 2, 2025 | 17.61 | 18.98 | 17.61 | 18.98 | 18.98 | 4.40% | 3,526 |
| Dec 1, 2025 | 19.69 | 19.69 | 18.18 | 18.18 | 18.18 | -4.97% | 705 |
| Nov 28, 2025 | 17.50 | 19.15 | 17.50 | 19.13 | 19.13 | 3.85% | 102 |
| Nov 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 4.66% | 24 |
| Nov 25, 2025 | 19.40 | 19.40 | 17.60 | 17.60 | 17.60 | -4.86% | 260 |
| Nov 24, 2025 | 18.49 | 19.00 | 18.49 | 18.50 | 18.50 | - | 2,136 |
| Nov 21, 2025 | 17.09 | 18.80 | 17.09 | 18.50 | 18.50 | 2.89% | 2,846 |
| Nov 20, 2025 | 18.12 | 18.12 | 16.50 | 17.98 | 17.98 | 4.17% | 4,468 |
| Nov 19, 2025 | 18.00 | 18.00 | 17.26 | 17.26 | 17.26 | -4.27% | 385 |
| Nov 18, 2025 | 18.03 | 18.05 | 18.03 | 18.03 | 18.03 | -3.84% | 1,057 |
| Nov 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 597 |
| Nov 14, 2025 | 20.59 | 20.59 | 18.75 | 18.75 | 18.75 | -4.58% | 72 |
| Nov 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -4.84% | 11 |
| Nov 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.62% | 14 |
| Nov 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.96% | 1 |