Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 16.18
+0.59 (3.78%)
At close: Mar 27, 2026
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.24 | 16.24 | 16.00 | 16.18 | 16.18 | 3.78% | 33 |
| Mar 25, 2026 | 14.85 | 15.67 | 14.85 | 15.59 | 15.59 | 4.14% | 1,249 |
| Mar 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.89% | 565 |
| Mar 23, 2026 | 14.52 | 15.74 | 14.52 | 15.74 | 15.74 | 3.55% | 201 |
| Mar 20, 2026 | 14.93 | 15.20 | 14.93 | 15.20 | 15.20 | 1.33% | 395 |
| Mar 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4 |
| Mar 18, 2026 | 14.52 | 15.00 | 14.52 | 15.00 | 15.00 | -0.40% | 104 |
| Mar 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -3.95% | 1 |
| Mar 16, 2026 | 15.70 | 15.71 | 15.68 | 15.68 | 15.68 | -4.97% | 301 |
| Mar 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | 2 |
| Mar 12, 2026 | 18.01 | 18.01 | 16.70 | 16.70 | 16.70 | -2.68% | 23 |
| Mar 11, 2026 | 16.50 | 17.24 | 16.50 | 17.16 | 17.16 | 4.00% | 22 |
| Mar 10, 2026 | 15.34 | 16.69 | 15.34 | 16.50 | 16.50 | 2.23% | 240 |
| Mar 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.95% | 51 |
| Mar 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -4.98% | 307 |
| Mar 5, 2026 | 17.99 | 17.99 | 17.87 | 17.87 | 17.87 | 3.06% | 10 |
| Mar 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% | 11 |
| Mar 2, 2026 | 17.48 | 17.48 | 17.35 | 17.35 | 17.35 | -0.86% | 13 |
| Feb 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.67% | 24 |
| Feb 26, 2026 | 16.10 | 16.88 | 16.10 | 16.88 | 16.88 | 4.91% | 4 |
| Feb 25, 2026 | 16.91 | 16.91 | 16.09 | 16.09 | 16.09 | -4.85% | 200 |
| Feb 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | 20 |
| Feb 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 4.97% | 10 |
| Feb 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.94% | 150 |
| Feb 19, 2026 | 16.77 | 16.86 | 16.77 | 16.77 | 16.77 | -4.99% | 1,333 |
| Feb 18, 2026 | 17.58 | 18.00 | 17.58 | 17.65 | 17.65 | -4.59% | 822 |
| Feb 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | 1 |
| Feb 16, 2026 | 18.81 | 18.81 | 18.70 | 18.70 | 18.70 | -1.06% | 15 |
| Feb 13, 2026 | 18.99 | 18.99 | 18.90 | 18.90 | 18.90 | 3.85% | 3 |
| Feb 12, 2026 | 17.51 | 18.20 | 17.51 | 18.20 | 18.20 | 4.00% | 1,455 |
| Feb 11, 2026 | 18.79 | 18.79 | 17.50 | 17.50 | 17.50 | -2.78% | 854 |
| Feb 10, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 2.86% | 64 |
| Feb 9, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | 68 |
| Feb 6, 2026 | 18.42 | 18.42 | 17.60 | 17.60 | 17.60 | 0.28% | 455 |
| Feb 5, 2026 | 18.74 | 18.74 | 17.55 | 17.55 | 17.55 | -1.96% | 227 |
| Feb 4, 2026 | 18.17 | 18.17 | 17.35 | 17.90 | 17.90 | 2.64% | 132 |
| Feb 3, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -4.96% | 682 |
| Feb 2, 2026 | 18.38 | 18.38 | 17.48 | 18.35 | 18.35 | -0.22% | 49 |
| Feb 1, 2026 | 17.60 | 18.39 | 17.60 | 18.39 | 18.39 | 4.49% | 34 |
| Jan 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2 |
| Jan 29, 2026 | 16.01 | 17.60 | 16.01 | 17.60 | 17.60 | 4.76% | 2,072 |
| Jan 28, 2026 | 16.00 | 16.80 | 16.00 | 16.80 | 16.80 | 5.00% | 88 |
| Jan 27, 2026 | 14.90 | 16.00 | 14.90 | 16.00 | 16.00 | 2.24% | 433 |
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.05% | 1 |
| Jan 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.63% | 1 |
| Jan 21, 2026 | 16.55 | 17.00 | 16.55 | 16.75 | 16.75 | -3.12% | 200 |
| Jan 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -5.00% | 1 |
| Jan 19, 2026 | 18.20 | 18.22 | 18.20 | 18.20 | 18.20 | -4.96% | 1,555 |
| Jan 16, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 4.93% | 1 |
| Jan 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -5.00% | 88 |