Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 19.50
-0.18 (-0.91%)
At close: Dec 4, 2025
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -4.97% | 10 |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% | 25 |
| Dec 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.69% | 2 |
| Dec 2, 2025 | 17.61 | 18.98 | 17.61 | 18.98 | 18.98 | 4.40% | 3,526 |
| Dec 1, 2025 | 19.69 | 19.69 | 18.18 | 18.18 | 18.18 | -4.97% | 705 |
| Nov 28, 2025 | 17.50 | 19.15 | 17.50 | 19.13 | 19.13 | 3.85% | 102 |
| Nov 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 4.66% | 24 |
| Nov 25, 2025 | 19.40 | 19.40 | 17.60 | 17.60 | 17.60 | -4.86% | 260 |
| Nov 24, 2025 | 18.49 | 19.00 | 18.49 | 18.50 | 18.50 | - | 2,136 |
| Nov 21, 2025 | 17.09 | 18.80 | 17.09 | 18.50 | 18.50 | 2.89% | 2,846 |
| Nov 20, 2025 | 18.12 | 18.12 | 16.50 | 17.98 | 17.98 | 4.17% | 4,468 |
| Nov 19, 2025 | 18.00 | 18.00 | 17.26 | 17.26 | 17.26 | -4.27% | 385 |
| Nov 18, 2025 | 18.03 | 18.05 | 18.03 | 18.03 | 18.03 | -3.84% | 1,057 |
| Nov 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 597 |
| Nov 14, 2025 | 20.59 | 20.59 | 18.75 | 18.75 | 18.75 | -4.58% | 72 |
| Nov 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -4.84% | 11 |
| Nov 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.62% | 14 |
| Nov 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.96% | 1 |
| Nov 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.83% | 100 |
| Nov 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% | 84 |
| Nov 6, 2025 | 23.48 | 23.48 | 22.98 | 22.98 | 22.98 | 1.06% | 82 |
| Nov 4, 2025 | 20.93 | 22.74 | 20.93 | 22.74 | 22.74 | 3.22% | 1,275 |
| Nov 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 728 |
| Oct 31, 2025 | 20.99 | 22.03 | 20.99 | 22.03 | 22.03 | 4.95% | 161 |
| Oct 30, 2025 | 21.00 | 21.00 | 20.99 | 20.99 | 20.99 | -3.98% | 250 |
| Oct 29, 2025 | 19.91 | 21.86 | 19.91 | 21.86 | 21.86 | 4.84% | 1,257 |
| Oct 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% | 1,424 |
| Oct 27, 2025 | 20.00 | 20.95 | 20.00 | 20.95 | 20.95 | 4.75% | 21 |
| Oct 24, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 1,131 |
| Oct 23, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 4.55% | 1,618 |
| Oct 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -4.35% | 80 |
| Oct 20, 2025 | 19.81 | 21.65 | 19.81 | 20.00 | 20.00 | -4.08% | 390 |
| Oct 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -4.97% | 10 |
| Oct 16, 2025 | 21.02 | 21.94 | 21.02 | 21.94 | 21.94 | 4.88% | 505 |
| Oct 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 4.97% | 1,746 |
| Oct 14, 2025 | 19.10 | 19.93 | 19.10 | 19.93 | 19.93 | 4.95% | 135 |
| Oct 13, 2025 | 17.19 | 18.99 | 17.19 | 18.99 | 18.99 | 4.98% | 431 |
| Oct 10, 2025 | 18.00 | 19.84 | 18.00 | 18.09 | 18.09 | -4.29% | 292 |
| Oct 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.83% | 30 |
| Oct 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.98% | 739 |
| Oct 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 25 |
| Oct 3, 2025 | 21.76 | 22.00 | 21.76 | 22.00 | 22.00 | -3.93% | 2,980 |
| Oct 1, 2025 | 23.07 | 23.07 | 20.89 | 22.90 | 22.90 | 4.19% | 2,433 |
| Sep 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 4.97% | 5,162 |
| Sep 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 4.96% | 1,013 |
| Sep 26, 2025 | 19.00 | 19.95 | 18.95 | 19.95 | 19.95 | 5.00% | 1,305 |
| Sep 25, 2025 | 18.02 | 19.45 | 18.02 | 19.00 | 19.00 | 2.10% | 545 |
| Sep 24, 2025 | 18.50 | 18.98 | 18.50 | 18.61 | 18.61 | 1.09% | 1,979 |
| Sep 23, 2025 | 18.50 | 19.00 | 18.41 | 18.41 | 18.41 | -4.96% | 11,694 |
| Sep 22, 2025 | 19.37 | 19.41 | 19.37 | 19.37 | 19.37 | -4.96% | 11,076 |