Parker Agrochem Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-	3
Jun 22, 2026	15.00	16.20	15.00	15.00	15.00	-2.98%	3,602
Jun 19, 2026	15.46	15.46	15.46	15.46	15.46	4.74%	1
Jun 18, 2026	14.76	14.76	14.76	14.76	14.76	1.79%	102
Jun 17, 2026	14.95	14.95	14.25	14.50	14.50	-3.14%	732
Jun 16, 2026	13.96	15.00	13.96	14.97	14.97	2.53%	310
Jun 15, 2026	14.60	14.60	14.06	14.60	14.60	-0.68%	1,752
Jun 12, 2026	14.92	14.92	14.50	14.70	14.70	-1.01%	3,182
Jun 11, 2026	14.79	14.85	14.79	14.85	14.85	-4.56%	91
Jun 10, 2026	16.00	16.00	15.56	15.56	15.56	-4.95%	2
Jun 9, 2026	16.38	16.38	16.36	16.37	16.37	0.43%	27
Jun 8, 2026	16.30	16.30	16.30	16.30	16.30	-	1
Jun 5, 2026	16.30	16.30	16.30	16.30	16.30	-	2
Jun 3, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%	62
Jun 2, 2026	15.51	16.33	15.51	16.33	16.33	0.06%	401
Jun 1, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%	125
May 27, 2026	15.20	16.38	15.20	16.34	16.34	2.19%	1,453
May 25, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%	3
May 22, 2026	14.65	16.13	14.65	16.13	16.13	4.60%	626
May 21, 2026	16.10	16.68	15.42	15.42	15.42	-4.22%	3,226
May 18, 2026	16.26	16.26	16.10	16.10	16.10	-1.47%	1,258
May 15, 2026	16.36	16.36	16.34	16.34	16.34	4.81%	2,040
May 14, 2026	14.85	15.59	14.85	15.59	15.59	-0.26%	28
May 13, 2026	14.35	15.63	14.35	15.63	15.63	3.51%	14
May 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%	9
May 8, 2026	13.91	15.20	13.91	15.20	15.20	4.11%	231
May 7, 2026	15.05	15.05	14.60	14.60	14.60	-2.99%	68
May 6, 2026	15.05	15.05	15.05	15.05	15.05	4.51%	1
May 5, 2026	13.31	14.51	13.31	14.40	14.40	4.20%	743
May 4, 2026	13.72	13.82	13.72	13.82	13.82	-4.29%	477
Apr 30, 2026	14.44	14.44	14.44	14.44	14.44	-5.00%	6
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	-	1
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	4.76%	28
Apr 27, 2026	14.51	14.51	14.51	14.51	14.51	-3.91%	1
Apr 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%	10
Apr 23, 2026	15.20	15.20	15.20	15.20	15.20	0.60%	25
Apr 22, 2026	15.11	15.24	15.11	15.11	15.11	4.06%	616
Apr 21, 2026	14.49	15.18	14.49	14.52	14.52	-4.79%	6,705
Apr 20, 2026	15.25	15.25	15.25	15.25	15.25	1.60%	200
Apr 17, 2026	15.01	15.01	15.00	15.01	15.01	-	649
Apr 16, 2026	15.24	15.24	15.01	15.01	15.01	-1.51%	6,853
Apr 15, 2026	16.00	16.00	15.24	15.24	15.24	-4.75%	116
Apr 10, 2026	16.66	16.66	15.51	16.00	16.00	0.82%	202
Apr 9, 2026	15.88	15.88	15.13	15.87	15.87	-0.31%	502
Apr 8, 2026	15.92	15.92	15.92	15.92	15.92	-4.96%	82
Apr 7, 2026	16.75	16.75	16.75	16.75	16.75	4.75%	2
Apr 1, 2026	15.80	15.99	15.80	15.99	15.99	0.57%	26
Mar 30, 2026	15.99	15.99	15.90	15.90	15.90	-1.73%	24
Mar 27, 2026	16.24	16.24	16.00	16.18	16.18	3.78%	33
Mar 25, 2026	14.85	15.67	14.85	15.59	15.59	4.14%	1,249