Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 14.99
-0.21 (-1.38%)
At close: Aug 6, 2026
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.38% | 18 |
| Aug 5, 2026 | 14.74 | 15.39 | 14.74 | 15.20 | 15.20 | 3.12% | 3 |
| Aug 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.58% | 25 |
| Aug 3, 2026 | 15.17 | 15.17 | 15.13 | 15.13 | 15.13 | 4.71% | 51 |
| Jul 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.93% | 1 |
| Jul 30, 2026 | 15.61 | 15.61 | 15.20 | 15.20 | 15.20 | 2.22% | 12 |
| Jul 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.56% | 1 |
| Jul 27, 2026 | 14.54 | 15.26 | 14.54 | 15.26 | 15.26 | 4.95% | 2 |
| Jul 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 4.98% | 5 |
| Jul 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 50 |
| Jul 22, 2026 | 13.86 | 13.86 | 13.85 | 13.85 | 13.85 | 4.92% | 87 |
| Jul 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.93% | 751 |
| Jul 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -4.33% | 3 |
| Jul 17, 2026 | 14.50 | 14.50 | 13.15 | 13.15 | 13.15 | -4.78% | 21 |
| Jul 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.76% | 250 |
| Jul 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 400 |
| Jul 10, 2026 | 14.47 | 14.50 | 14.47 | 14.50 | 14.50 | 0.21% | 4 |
| Jul 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -4.99% | 6 |
| Jul 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% | 104 |
| Jul 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% | 91 |
| Jul 6, 2026 | 15.00 | 15.39 | 15.00 | 15.39 | 15.39 | 4.77% | 10 |
| Jul 3, 2026 | 14.00 | 14.69 | 14.00 | 14.69 | 14.69 | 4.93% | 2,455 |
| Jul 2, 2026 | 13.71 | 14.00 | 13.71 | 14.00 | 14.00 | - | 101 |
| Jul 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% | 87 |
| Jun 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 22 |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 123 |
| Jun 25, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | - | 94 |
| Jun 24, 2026 | 15.69 | 15.69 | 14.30 | 14.30 | 14.30 | -4.67% | 450 |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3 |
| Jun 22, 2026 | 15.00 | 16.20 | 15.00 | 15.00 | 15.00 | -2.98% | 3,602 |
| Jun 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 4.74% | 1 |
| Jun 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% | 102 |
| Jun 17, 2026 | 14.95 | 14.95 | 14.25 | 14.50 | 14.50 | -3.14% | 732 |
| Jun 16, 2026 | 13.96 | 15.00 | 13.96 | 14.97 | 14.97 | 2.53% | 310 |
| Jun 15, 2026 | 14.60 | 14.60 | 14.06 | 14.60 | 14.60 | -0.68% | 1,752 |
| Jun 12, 2026 | 14.92 | 14.92 | 14.50 | 14.70 | 14.70 | -1.01% | 3,182 |
| Jun 11, 2026 | 14.79 | 14.85 | 14.79 | 14.85 | 14.85 | -4.56% | 91 |
| Jun 10, 2026 | 16.00 | 16.00 | 15.56 | 15.56 | 15.56 | -4.95% | 2 |
| Jun 9, 2026 | 16.38 | 16.38 | 16.36 | 16.37 | 16.37 | 0.43% | 27 |
| Jun 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1 |
| Jun 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 2 |
| Jun 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% | 62 |
| Jun 2, 2026 | 15.51 | 16.33 | 15.51 | 16.33 | 16.33 | 0.06% | 401 |
| Jun 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% | 125 |
| May 27, 2026 | 15.20 | 16.38 | 15.20 | 16.34 | 16.34 | 2.19% | 1,453 |
| May 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% | 3 |
| May 22, 2026 | 14.65 | 16.13 | 14.65 | 16.13 | 16.13 | 4.60% | 626 |
| May 21, 2026 | 16.10 | 16.68 | 15.42 | 15.42 | 15.42 | -4.22% | 3,226 |
| May 18, 2026 | 16.26 | 16.26 | 16.10 | 16.10 | 16.10 | -1.47% | 1,258 |
| May 15, 2026 | 16.36 | 16.36 | 16.34 | 16.34 | 16.34 | 4.81% | 2,040 |