Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 16.00
+0.02 (0.13%)
At close: Nov 9, 2026
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 16.75 | 16.76 | 16.00 | 16.00 | 16.00 | 0.13% | 325 |
| Nov 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 4.99% | 25 |
| Nov 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 62 |
| Nov 4, 2026 | 15.20 | 15.22 | 15.20 | 15.22 | 15.22 | 4.97% | 1,263 |
| Nov 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 25 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 50 |
| Oct 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 981 |
| Oct 27, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 150 |
| Oct 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% | 90 |
| Oct 22, 2026 | 15.89 | 15.89 | 15.10 | 15.10 | 15.10 | -4.97% | 101 |
| Oct 21, 2026 | 17.00 | 17.00 | 15.89 | 15.89 | 15.89 | -4.96% | 542 |
| Oct 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -5.00% | 10 |
| Oct 13, 2026 | 17.59 | 17.60 | 17.59 | 17.60 | 17.60 | -4.86% | 28 |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.88% | 27 |
| Oct 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4.96% | 80 |
| Oct 7, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -4.97% | 14 |
| Oct 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | 368 |
| Oct 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 25 |
| Oct 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 4 |
| Sep 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 25 |
| Sep 29, 2026 | 19.57 | 20.60 | 19.57 | 20.60 | 20.60 | - | 215 |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 100 |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 10 |
| Sep 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 49 |
| Sep 23, 2026 | 20.71 | 20.71 | 20.70 | 20.70 | 20.70 | - | 149 |
| Sep 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1,020 |
| Sep 21, 2026 | 20.79 | 20.79 | 20.70 | 20.70 | 20.70 | -0.48% | 211 |
| Sep 18, 2026 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | 4.00% | 143 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 1,336 |
| Sep 16, 2026 | 20.10 | 21.10 | 20.10 | 20.10 | 20.10 | - | 1,285 |
| Sep 15, 2026 | 20.23 | 20.23 | 20.10 | 20.10 | 20.10 | 4.09% | 303 |
| Sep 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - | 109 |
| Sep 10, 2026 | 21.00 | 21.00 | 19.31 | 19.31 | 19.31 | -4.97% | 120 |
| Sep 9, 2026 | 20.32 | 21.25 | 20.32 | 20.32 | 20.32 | - | 569 |
| Sep 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 4.96% | 1,988 |
| Sep 7, 2026 | 19.35 | 19.99 | 19.35 | 19.36 | 19.36 | 0.05% | 870 |
| Sep 4, 2026 | 19.35 | 19.35 | 19.32 | 19.35 | 19.35 | -4.82% | 237 |
| Sep 3, 2026 | 20.43 | 21.45 | 20.33 | 20.33 | 20.33 | -0.49% | 499 |
| Sep 2, 2026 | 20.45 | 20.50 | 20.43 | 20.43 | 20.43 | -4.98% | 4,561 |
| Sep 1, 2026 | 21.00 | 21.95 | 21.00 | 21.50 | 21.50 | 2.38% | 359 |
| Aug 31, 2026 | 19.50 | 21.00 | 19.50 | 21.00 | 21.00 | 2.34% | 4,806 |
| Aug 28, 2026 | 19.50 | 20.52 | 19.50 | 20.52 | 20.52 | - | 464 |
| Aug 27, 2026 | 20.49 | 20.52 | 18.65 | 20.52 | 20.52 | 4.96% | 1,651 |
| Aug 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 4.99% | 970 |
| Aug 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.96% | 1,782 |
| Aug 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.98% | 2,402 |
| Aug 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.95% | 1,630 |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 4.96% | 1,099 |
| Aug 19, 2026 | 16.95 | 16.95 | 16.75 | 16.95 | 16.95 | 4.95% | 7,816 |
| Aug 18, 2026 | 14.63 | 16.15 | 14.63 | 16.15 | 16.15 | 4.94% | 23,367 |