Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 16.33
+0.01 (0.06%)
At close: Jun 2, 2026
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% | 62 |
| Jun 2, 2026 | 15.51 | 16.33 | 15.51 | 16.33 | 16.33 | 0.06% | 401 |
| Jun 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% | 125 |
| May 27, 2026 | 15.20 | 16.38 | 15.20 | 16.34 | 16.34 | 2.19% | 1,453 |
| May 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% | 3 |
| May 22, 2026 | 14.65 | 16.13 | 14.65 | 16.13 | 16.13 | 4.60% | 626 |
| May 21, 2026 | 16.10 | 16.68 | 15.42 | 15.42 | 15.42 | -4.22% | 3,226 |
| May 18, 2026 | 16.26 | 16.26 | 16.10 | 16.10 | 16.10 | -1.47% | 1,258 |
| May 15, 2026 | 16.36 | 16.36 | 16.34 | 16.34 | 16.34 | 4.81% | 2,040 |
| May 14, 2026 | 14.85 | 15.59 | 14.85 | 15.59 | 15.59 | -0.26% | 28 |
| May 13, 2026 | 14.35 | 15.63 | 14.35 | 15.63 | 15.63 | 3.51% | 14 |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 9 |
| May 8, 2026 | 13.91 | 15.20 | 13.91 | 15.20 | 15.20 | 4.11% | 231 |
| May 7, 2026 | 15.05 | 15.05 | 14.60 | 14.60 | 14.60 | -2.99% | 68 |
| May 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 4.51% | 1 |
| May 5, 2026 | 13.31 | 14.51 | 13.31 | 14.40 | 14.40 | 4.20% | 743 |
| May 4, 2026 | 13.72 | 13.82 | 13.72 | 13.82 | 13.82 | -4.29% | 477 |
| Apr 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -5.00% | 6 |
| Apr 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1 |
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.76% | 28 |
| Apr 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -3.91% | 1 |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 10 |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% | 25 |
| Apr 22, 2026 | 15.11 | 15.24 | 15.11 | 15.11 | 15.11 | 4.06% | 616 |
| Apr 21, 2026 | 14.49 | 15.18 | 14.49 | 14.52 | 14.52 | -4.79% | 6,705 |
| Apr 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.60% | 200 |
| Apr 17, 2026 | 15.01 | 15.01 | 15.00 | 15.01 | 15.01 | - | 649 |
| Apr 16, 2026 | 15.24 | 15.24 | 15.01 | 15.01 | 15.01 | -1.51% | 6,853 |
| Apr 15, 2026 | 16.00 | 16.00 | 15.24 | 15.24 | 15.24 | -4.75% | 116 |
| Apr 10, 2026 | 16.66 | 16.66 | 15.51 | 16.00 | 16.00 | 0.82% | 202 |
| Apr 9, 2026 | 15.88 | 15.88 | 15.13 | 15.87 | 15.87 | -0.31% | 502 |
| Apr 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -4.96% | 82 |
| Apr 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 4.75% | 2 |
| Apr 1, 2026 | 15.80 | 15.99 | 15.80 | 15.99 | 15.99 | 0.57% | 26 |
| Mar 30, 2026 | 15.99 | 15.99 | 15.90 | 15.90 | 15.90 | -1.73% | 24 |
| Mar 27, 2026 | 16.24 | 16.24 | 16.00 | 16.18 | 16.18 | 3.78% | 33 |
| Mar 25, 2026 | 14.85 | 15.67 | 14.85 | 15.59 | 15.59 | 4.14% | 1,249 |
| Mar 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.89% | 565 |
| Mar 23, 2026 | 14.52 | 15.74 | 14.52 | 15.74 | 15.74 | 3.55% | 201 |
| Mar 20, 2026 | 14.93 | 15.20 | 14.93 | 15.20 | 15.20 | 1.33% | 395 |
| Mar 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4 |
| Mar 18, 2026 | 14.52 | 15.00 | 14.52 | 15.00 | 15.00 | -0.40% | 104 |
| Mar 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -3.95% | 1 |
| Mar 16, 2026 | 15.70 | 15.71 | 15.68 | 15.68 | 15.68 | -4.97% | 301 |
| Mar 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | 2 |
| Mar 12, 2026 | 18.01 | 18.01 | 16.70 | 16.70 | 16.70 | -2.68% | 23 |
| Mar 11, 2026 | 16.50 | 17.24 | 16.50 | 17.16 | 17.16 | 4.00% | 22 |
| Mar 10, 2026 | 15.34 | 16.69 | 15.34 | 16.50 | 16.50 | 2.23% | 240 |
| Mar 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.95% | 51 |
| Mar 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -4.98% | 307 |