Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 16.72
0.00 (0.00%)
At close: Oct 16, 2026
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -5.00% | 10 |
| Oct 13, 2026 | 17.59 | 17.60 | 17.59 | 17.60 | 17.60 | -4.86% | 28 |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.88% | 27 |
| Oct 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4.96% | 80 |
| Oct 7, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -4.97% | 14 |
| Oct 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | 368 |
| Oct 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 25 |
| Oct 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 4 |
| Sep 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 25 |
| Sep 29, 2026 | 19.57 | 20.60 | 19.57 | 20.60 | 20.60 | - | 215 |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 100 |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 10 |
| Sep 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 49 |
| Sep 23, 2026 | 20.71 | 20.71 | 20.70 | 20.70 | 20.70 | - | 149 |
| Sep 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1,020 |
| Sep 21, 2026 | 20.79 | 20.79 | 20.70 | 20.70 | 20.70 | -0.48% | 211 |
| Sep 18, 2026 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | 4.00% | 143 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 1,336 |
| Sep 16, 2026 | 20.10 | 21.10 | 20.10 | 20.10 | 20.10 | - | 1,285 |
| Sep 15, 2026 | 20.23 | 20.23 | 20.10 | 20.10 | 20.10 | 4.09% | 303 |
| Sep 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - | 109 |
| Sep 10, 2026 | 21.00 | 21.00 | 19.31 | 19.31 | 19.31 | -4.97% | 120 |
| Sep 9, 2026 | 20.32 | 21.25 | 20.32 | 20.32 | 20.32 | - | 569 |
| Sep 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 4.96% | 1,988 |
| Sep 7, 2026 | 19.35 | 19.99 | 19.35 | 19.36 | 19.36 | 0.05% | 870 |
| Sep 4, 2026 | 19.35 | 19.35 | 19.32 | 19.35 | 19.35 | -4.82% | 237 |
| Sep 3, 2026 | 20.43 | 21.45 | 20.33 | 20.33 | 20.33 | -0.49% | 499 |
| Sep 2, 2026 | 20.45 | 20.50 | 20.43 | 20.43 | 20.43 | -4.98% | 4,561 |
| Sep 1, 2026 | 21.00 | 21.95 | 21.00 | 21.50 | 21.50 | 2.38% | 359 |
| Aug 31, 2026 | 19.50 | 21.00 | 19.50 | 21.00 | 21.00 | 2.34% | 4,806 |
| Aug 28, 2026 | 19.50 | 20.52 | 19.50 | 20.52 | 20.52 | - | 464 |
| Aug 27, 2026 | 20.49 | 20.52 | 18.65 | 20.52 | 20.52 | 4.96% | 1,651 |
| Aug 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 4.99% | 970 |
| Aug 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.96% | 1,782 |
| Aug 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.98% | 2,402 |
| Aug 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.95% | 1,630 |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 4.96% | 1,099 |
| Aug 19, 2026 | 16.95 | 16.95 | 16.75 | 16.95 | 16.95 | 4.95% | 7,816 |
| Aug 18, 2026 | 14.63 | 16.15 | 14.63 | 16.15 | 16.15 | 4.94% | 23,367 |
| Aug 17, 2026 | 15.94 | 15.94 | 15.39 | 15.39 | 15.39 | 1.32% | 368 |
| Aug 14, 2026 | 15.49 | 15.49 | 15.19 | 15.19 | 15.19 | -2.94% | 17 |
| Aug 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 4.96% | 10 |
| Aug 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 5.00% | 5 |
| Aug 11, 2026 | 15.68 | 15.68 | 14.20 | 14.20 | 14.20 | -4.95% | 103 |
| Aug 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% | 12 |
| Aug 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.38% | 18 |
| Aug 5, 2026 | 14.74 | 15.39 | 14.74 | 15.20 | 15.20 | 3.12% | 3 |
| Aug 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.58% | 25 |
| Aug 3, 2026 | 15.17 | 15.17 | 15.13 | 15.13 | 15.13 | 4.71% | 51 |
| Jul 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.93% | 1 |