Parker Agrochem Exports Ltd. (BOM:524628)
India · Delayed Price · Currency is INR 19.35
-0.98 (-4.82%)
At close: Sep 4, 2026
Parker Agrochem Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19.35 | 19.35 | 19.32 | 19.35 | 19.35 | -4.82% | 237 |
| Sep 3, 2026 | 20.43 | 21.45 | 20.33 | 20.33 | 20.33 | -0.49% | 499 |
| Sep 2, 2026 | 20.45 | 20.50 | 20.43 | 20.43 | 20.43 | -4.98% | 4,561 |
| Sep 1, 2026 | 21.00 | 21.95 | 21.00 | 21.50 | 21.50 | 2.38% | 359 |
| Aug 31, 2026 | 19.50 | 21.00 | 19.50 | 21.00 | 21.00 | 2.34% | 4,806 |
| Aug 28, 2026 | 19.50 | 20.52 | 19.50 | 20.52 | 20.52 | - | 464 |
| Aug 27, 2026 | 20.49 | 20.52 | 18.65 | 20.52 | 20.52 | 4.96% | 1,651 |
| Aug 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 4.99% | 970 |
| Aug 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.96% | 1,782 |
| Aug 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.98% | 2,402 |
| Aug 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.95% | 1,630 |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 4.96% | 1,099 |
| Aug 19, 2026 | 16.95 | 16.95 | 16.75 | 16.95 | 16.95 | 4.95% | 7,816 |
| Aug 18, 2026 | 14.63 | 16.15 | 14.63 | 16.15 | 16.15 | 4.94% | 23,367 |
| Aug 17, 2026 | 15.94 | 15.94 | 15.39 | 15.39 | 15.39 | 1.32% | 368 |
| Aug 14, 2026 | 15.49 | 15.49 | 15.19 | 15.19 | 15.19 | -2.94% | 17 |
| Aug 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 4.96% | 10 |
| Aug 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 5.00% | 5 |
| Aug 11, 2026 | 15.68 | 15.68 | 14.20 | 14.20 | 14.20 | -4.95% | 103 |
| Aug 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% | 12 |
| Aug 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.38% | 18 |
| Aug 5, 2026 | 14.74 | 15.39 | 14.74 | 15.20 | 15.20 | 3.12% | 3 |
| Aug 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.58% | 25 |
| Aug 3, 2026 | 15.17 | 15.17 | 15.13 | 15.13 | 15.13 | 4.71% | 51 |
| Jul 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.93% | 1 |
| Jul 30, 2026 | 15.61 | 15.61 | 15.20 | 15.20 | 15.20 | 2.22% | 12 |
| Jul 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.56% | 1 |
| Jul 27, 2026 | 14.54 | 15.26 | 14.54 | 15.26 | 15.26 | 4.95% | 2 |
| Jul 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 4.98% | 5 |
| Jul 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 50 |
| Jul 22, 2026 | 13.86 | 13.86 | 13.85 | 13.85 | 13.85 | 4.92% | 87 |
| Jul 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.93% | 751 |
| Jul 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -4.33% | 3 |
| Jul 17, 2026 | 14.50 | 14.50 | 13.15 | 13.15 | 13.15 | -4.78% | 21 |
| Jul 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.76% | 250 |
| Jul 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 400 |
| Jul 10, 2026 | 14.47 | 14.50 | 14.47 | 14.50 | 14.50 | 0.21% | 4 |
| Jul 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -4.99% | 6 |
| Jul 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% | 104 |
| Jul 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% | 91 |
| Jul 6, 2026 | 15.00 | 15.39 | 15.00 | 15.39 | 15.39 | 4.77% | 10 |
| Jul 3, 2026 | 14.00 | 14.69 | 14.00 | 14.69 | 14.69 | 4.93% | 2,455 |
| Jul 2, 2026 | 13.71 | 14.00 | 13.71 | 14.00 | 14.00 | - | 101 |
| Jul 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% | 87 |
| Jun 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 22 |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 123 |
| Jun 25, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | - | 94 |
| Jun 24, 2026 | 15.69 | 15.69 | 14.30 | 14.30 | 14.30 | -4.67% | 450 |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3 |
| Jun 22, 2026 | 15.00 | 16.20 | 15.00 | 15.00 | 15.00 | -2.98% | 3,602 |