Shukra Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	34.28	35.60	32.55	33.06	33.06	-2.91%	307,030
Mar 24, 2026	35.99	37.41	33.85	34.05	34.05	-4.43%	306,956
Mar 23, 2026	38.00	38.95	35.63	35.63	35.63	-4.99%	177,707
Mar 20, 2026	40.10	40.82	37.35	37.50	37.50	-4.60%	276,486
Mar 19, 2026	40.99	40.99	39.31	39.31	39.31	-4.98%	191,252
Mar 18, 2026	40.10	42.03	38.25	41.37	41.37	3.35%	266,264
Mar 17, 2026	41.59	41.59	39.16	40.03	40.03	-1.53%	107,767
Mar 16, 2026	40.22	41.23	38.25	40.65	40.65	2.42%	99,025
Mar 13, 2026	40.00	40.67	39.00	39.69	39.69	-1.00%	85,422
Mar 12, 2026	41.00	42.81	40.00	40.09	40.09	-4.46%	165,485
Mar 11, 2026	44.00	44.00	41.00	41.96	41.96	-1.50%	193,436
Mar 10, 2026	42.20	42.81	40.78	42.60	42.60	4.46%	243,274
Mar 9, 2026	39.39	42.00	39.36	40.78	40.78	-1.57%	264,076
Mar 6, 2026	45.32	45.33	41.03	41.43	41.43	-4.05%	966,381
Mar 5, 2026	43.17	43.18	43.17	43.18	43.18	4.98%	686,435
Mar 4, 2026	37.23	41.13	37.23	41.13	41.13	4.98%	354,499
Mar 2, 2026	39.20	40.40	39.18	39.18	39.18	-5.00%	78,447
Feb 27, 2026	40.98	41.50	38.20	41.24	41.24	2.89%	278,470
Feb 26, 2026	40.89	40.89	39.00	40.08	40.08	2.59%	217,641
Feb 25, 2026	37.75	39.10	37.00	39.07	39.07	4.33%	348,789
Feb 24, 2026	35.82	37.71	34.15	37.45	37.45	4.26%	271,832
Feb 23, 2026	37.87	38.19	35.57	35.92	35.92	-4.06%	274,006
Feb 20, 2026	39.50	39.60	37.43	37.44	37.44	-4.97%	224,953
Feb 19, 2026	39.39	40.79	39.00	39.40	39.40	0.03%	155,160
Feb 18, 2026	40.26	42.20	39.18	39.39	39.39	-4.49%	375,276
Feb 17, 2026	42.50	42.87	40.60	41.24	41.24	-2.04%	173,535
Feb 16, 2026	39.50	42.13	39.50	42.10	42.10	4.91%	343,549
Feb 13, 2026	40.13	40.13	40.13	40.13	40.13	-5.00%	108,412
Feb 12, 2026	42.24	42.24	42.24	42.24	42.24	-4.99%	59,795
Feb 11, 2026	46.60	46.60	44.46	44.46	44.46	-4.98%	354,995
Feb 10, 2026	45.50	46.79	43.75	46.79	46.79	4.98%	781,259
Feb 9, 2026	44.57	44.57	44.57	44.57	44.57	4.99%	49,662
Feb 6, 2026	42.45	42.45	42.45	42.45	42.45	5.00%	51,819
Feb 5, 2026	40.43	40.43	40.43	40.43	40.43	4.99%	106,414
Feb 4, 2026	39.60	40.98	38.02	38.51	38.51	-2.78%	204,002
Feb 3, 2026	38.49	39.66	38.05	39.61	39.61	4.84%	260,701
Feb 2, 2026	39.18	39.23	37.75	37.78	37.78	-4.91%	174,581
Feb 1, 2026	38.55	40.99	38.49	39.73	39.73	-1.93%	212,838
Jan 30, 2026	40.78	43.73	40.51	40.51	40.51	-5.00%	217,995
Jan 29, 2026	40.00	42.65	38.59	42.64	42.64	4.97%	606,944
Jan 28, 2026	40.62	41.89	40.62	40.62	40.62	-4.98%	155,018
Jan 27, 2026	44.69	44.69	42.75	42.75	42.75	-5.00%	134,916
Jan 23, 2026	41.42	45.78	41.42	45.00	45.00	3.21%	477,180
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	-4.99%	82,698
Jan 21, 2026	45.89	47.00	45.89	45.89	45.89	-4.99%	278,729
Jan 20, 2026	48.30	49.99	48.30	48.30	48.30	-5.00%	143,074
Jan 19, 2026	55.74	55.80	50.84	50.84	50.84	-4.99%	249,239
Jan 16, 2026	51.08	53.63	51.08	53.51	53.51	4.76%	235,859
Jan 14, 2026	48.67	51.10	48.59	51.08	51.08	4.95%	283,962
Jan 13, 2026	45.60	48.95	44.60	48.67	48.67	4.40%	297,029