Shukra Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.24	42.24	42.24	42.24	42.24	-4.99%	59,795
Feb 11, 2026	46.60	46.60	44.46	44.46	44.46	-4.98%	354,995
Feb 10, 2026	45.50	46.79	43.75	46.79	46.79	4.98%	781,259
Feb 9, 2026	44.57	44.57	44.57	44.57	44.57	4.99%	49,662
Feb 6, 2026	42.45	42.45	42.45	42.45	42.45	5.00%	51,819
Feb 5, 2026	40.43	40.43	40.43	40.43	40.43	4.99%	106,414
Feb 4, 2026	39.60	40.98	38.02	38.51	38.51	-2.78%	204,002
Feb 3, 2026	38.49	39.66	38.05	39.61	39.61	4.84%	260,701
Feb 2, 2026	39.18	39.23	37.75	37.78	37.78	-4.91%	174,581
Feb 1, 2026	38.55	40.99	38.49	39.73	39.73	-1.93%	212,838
Jan 30, 2026	40.78	43.73	40.51	40.51	40.51	-5.00%	217,995
Jan 29, 2026	40.00	42.65	38.59	42.64	42.64	4.97%	606,944
Jan 28, 2026	40.62	41.89	40.62	40.62	40.62	-4.98%	155,018
Jan 27, 2026	44.69	44.69	42.75	42.75	42.75	-5.00%	134,916
Jan 23, 2026	41.42	45.78	41.42	45.00	45.00	3.21%	477,180
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	-4.99%	82,698
Jan 21, 2026	45.89	47.00	45.89	45.89	45.89	-4.99%	278,729
Jan 20, 2026	48.30	49.99	48.30	48.30	48.30	-5.00%	143,074
Jan 19, 2026	55.74	55.80	50.84	50.84	50.84	-4.99%	249,239
Jan 16, 2026	51.08	53.63	51.08	53.51	53.51	4.76%	235,859
Jan 14, 2026	48.67	51.10	48.59	51.08	51.08	4.95%	283,962
Jan 13, 2026	45.60	48.95	44.60	48.67	48.67	4.40%	297,029
Jan 12, 2026	44.94	49.66	44.94	46.62	46.62	-1.44%	464,138
Jan 9, 2026	48.02	48.50	47.30	47.30	47.30	-4.98%	205,525
Jan 8, 2026	49.62	54.00	49.62	49.78	49.78	-4.69%	336,763
Jan 7, 2026	49.23	54.02	48.88	52.23	52.23	1.52%	491,702
Jan 6, 2026	51.45	53.88	51.45	51.45	51.45	-4.99%	188,304
Jan 5, 2026	57.50	57.50	54.15	54.15	54.15	-4.98%	256,171
Jan 2, 2026	53.52	58.70	53.48	56.99	56.99	1.24%	355,684
Jan 1, 2026	56.29	58.99	56.29	56.29	56.29	-5.00%	279,191
Dec 31, 2025	62.00	62.36	59.25	59.25	59.25	-4.99%	330,143
Dec 30, 2025	62.50	64.50	58.61	62.36	62.36	1.09%	751,459
Dec 29, 2025	61.69	61.69	55.83	61.69	61.69	4.99%	927,292
Dec 26, 2025	58.76	58.76	58.76	58.76	58.76	4.98%	271,888
Dec 24, 2025	50.65	55.97	50.65	55.97	55.97	4.99%	571,889
Dec 23, 2025	53.31	53.31	53.31	53.31	53.31	-4.99%	81,069
Dec 22, 2025	56.11	56.11	56.11	56.11	56.11	-4.99%	53,585
Dec 19, 2025	65.26	65.26	59.06	59.06	59.06	-4.99%	783,388
Dec 18, 2025	62.16	62.16	62.16	62.16	62.16	5.00%	282,267
Dec 17, 2025	58.99	59.20	57.52	59.20	59.20	4.98%	314,054
Dec 16, 2025	56.39	56.39	56.38	56.39	56.39	4.99%	451,658
Dec 15, 2025	53.71	53.71	52.43	53.71	53.71	4.98%	549,751
Dec 12, 2025	46.33	51.19	46.33	51.16	51.16	4.92%	754,848
Dec 11, 2025	48.76	48.76	44.12	48.76	48.76	5.00%	662,518
Dec 10, 2025	46.44	46.44	46.44	46.44	46.44	5.00%	60,749
Dec 9, 2025	44.00	44.23	43.00	44.23	44.23	4.98%	301,509
Dec 8, 2025	40.13	42.13	39.51	42.13	42.13	4.98%	912,930
Dec 5, 2025	40.39	41.00	38.50	40.13	40.13	1.36%	166,766
Dec 4, 2025	38.99	40.20	37.80	39.59	39.59	3.21%	337,380
Dec 3, 2025	38.84	40.20	38.00	38.36	38.36	-1.24%	152,000