Shukra Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	33.50	33.62	32.35	33.62	33.62	5.00%	793,804
May 5, 2026	31.70	32.02	30.72	32.02	32.02	4.98%	275,822
May 4, 2026	29.38	30.52	29.38	30.50	30.50	4.92%	449,553
Apr 30, 2026	29.06	29.48	28.13	29.07	29.07	0.03%	177,404
Apr 29, 2026	28.41	30.45	28.41	29.06	29.06	-1.79%	278,116
Apr 28, 2026	30.20	30.85	29.57	29.59	29.59	-4.92%	774,687
Apr 27, 2026	32.62	32.85	30.99	31.12	31.12	-4.60%	734,690
Apr 24, 2026	32.49	32.79	31.05	32.62	32.62	2.71%	313,671
Apr 23, 2026	31.80	32.69	31.15	31.76	31.76	0.38%	249,536
Apr 22, 2026	33.16	33.50	31.55	31.64	31.64	-4.58%	488,488
Apr 21, 2026	35.10	35.61	33.16	33.16	33.16	-4.99%	940,367
Apr 20, 2026	36.35	36.35	34.56	34.90	34.90	-3.22%	209,580
Apr 17, 2026	36.17	36.85	35.01	36.06	36.06	2.01%	391,089
Apr 16, 2026	35.35	35.35	34.64	35.35	35.35	4.99%	339,599
Apr 15, 2026	33.00	33.89	33.00	33.67	33.67	3.79%	239,797
Apr 13, 2026	33.52	35.50	32.15	32.44	32.44	-4.14%	937,473
Apr 10, 2026	35.35	35.85	33.10	33.84	33.84	-2.87%	252,174
Apr 9, 2026	35.77	36.40	34.50	34.84	34.84	-1.55%	186,198
Apr 8, 2026	36.35	36.35	34.90	35.39	35.39	2.22%	599,480
Apr 7, 2026	34.98	35.15	32.81	34.62	34.62	3.41%	394,103
Apr 6, 2026	32.53	33.48	31.00	33.48	33.48	4.99%	321,047
Apr 2, 2026	32.24	32.80	30.26	31.89	31.89	0.13%	254,584
Apr 1, 2026	30.34	31.85	30.00	31.85	31.85	4.98%	212,064
Mar 30, 2026	31.41	31.73	30.34	30.34	30.34	-4.98%	137,958
Mar 27, 2026	33.22	34.00	31.51	31.93	31.93	-3.42%	699,799
Mar 25, 2026	34.28	35.60	32.55	33.06	33.06	-2.91%	307,030
Mar 24, 2026	35.99	37.41	33.85	34.05	34.05	-4.43%	306,956
Mar 23, 2026	38.00	38.95	35.63	35.63	35.63	-4.99%	177,707
Mar 20, 2026	40.10	40.82	37.35	37.50	37.50	-4.60%	276,486
Mar 19, 2026	40.99	40.99	39.31	39.31	39.31	-4.98%	191,252
Mar 18, 2026	40.10	42.03	38.25	41.37	41.37	3.35%	266,264
Mar 17, 2026	41.59	41.59	39.16	40.03	40.03	-1.53%	107,767
Mar 16, 2026	40.22	41.23	38.25	40.65	40.65	2.42%	99,025
Mar 13, 2026	40.00	40.67	39.00	39.69	39.69	-1.00%	85,422
Mar 12, 2026	41.00	42.81	40.00	40.09	40.09	-4.46%	165,485
Mar 11, 2026	44.00	44.00	41.00	41.96	41.96	-1.50%	193,436
Mar 10, 2026	42.20	42.81	40.78	42.60	42.60	4.46%	243,274
Mar 9, 2026	39.39	42.00	39.36	40.78	40.78	-1.57%	264,076
Mar 6, 2026	45.32	45.33	41.03	41.43	41.43	-4.05%	966,381
Mar 5, 2026	43.17	43.18	43.17	43.18	43.18	4.98%	686,435
Mar 4, 2026	37.23	41.13	37.23	41.13	41.13	4.98%	354,499
Mar 2, 2026	39.20	40.40	39.18	39.18	39.18	-5.00%	78,447
Feb 27, 2026	40.98	41.50	38.20	41.24	41.24	2.89%	278,470
Feb 26, 2026	40.89	40.89	39.00	40.08	40.08	2.59%	217,641
Feb 25, 2026	37.75	39.10	37.00	39.07	39.07	4.33%	348,789
Feb 24, 2026	35.82	37.71	34.15	37.45	37.45	4.26%	271,832
Feb 23, 2026	37.87	38.19	35.57	35.92	35.92	-4.06%	274,006
Feb 20, 2026	39.50	39.60	37.43	37.44	37.44	-4.97%	224,953
Feb 19, 2026	39.39	40.79	39.00	39.40	39.40	0.03%	155,160
Feb 18, 2026	40.26	42.20	39.18	39.39	39.39	-4.49%	375,276