Shukra Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	53.01	55.50	51.78	51.96	51.96	-0.08%	790,635
Sep 3, 2026	47.20	54.94	47.03	52.00	52.00	11.13%	1,219,726
Sep 2, 2026	44.96	47.32	44.54	46.79	46.79	5.26%	444,503
Sep 1, 2026	45.12	45.60	44.26	44.45	44.45	0.05%	201,282
Aug 31, 2026	45.66	46.20	44.35	44.43	44.43	0.34%	226,746
Aug 28, 2026	43.88	45.95	43.20	44.28	44.28	0.07%	340,357
Aug 27, 2026	43.99	45.40	43.99	44.25	44.25	0.05%	169,270
Aug 26, 2026	44.34	46.10	43.92	44.23	44.23	0.34%	367,673
Aug 25, 2026	44.00	44.90	44.00	44.08	44.08	-0.11%	259,097
Aug 24, 2026	43.62	44.95	43.62	44.13	44.13	0.05%	212,437
Aug 21, 2026	43.50	44.50	42.48	44.11	44.11	1.68%	360,860
Aug 20, 2026	43.30	43.68	42.92	43.38	43.38	1.59%	173,253
Aug 19, 2026	41.59	43.00	41.37	42.70	42.70	2.42%	411,593
Aug 18, 2026	42.50	42.79	41.42	41.69	41.69	0.43%	482,598
Aug 17, 2026	43.50	43.99	41.30	41.51	41.51	0.19%	733,005
Aug 14, 2026	42.49	43.29	40.06	41.43	41.43	0.44%	1,251,328
Aug 13, 2026	42.99	44.00	40.99	41.25	41.25	3.59%	2,460,859
Aug 12, 2026	37.00	40.26	34.00	39.82	39.82	6.87%	2,134,540
Aug 11, 2026	41.04	41.05	35.80	37.26	37.26	-7.04%	1,533,373
Aug 10, 2026	39.80	42.50	39.80	40.08	40.08	2.66%	1,508,075
Aug 7, 2026	37.31	42.00	37.20	39.04	39.04	7.28%	3,371,911
Aug 6, 2026	34.98	36.39	34.97	36.39	36.39	9.97%	1,630,154
Aug 5, 2026	30.51	33.09	30.51	33.09	33.09	9.97%	951,467
Aug 4, 2026	30.35	30.65	29.93	30.09	30.09	-0.46%	85,984
Aug 3, 2026	30.26	30.89	30.06	30.23	30.23	0.17%	102,881
Jul 31, 2026	32.00	32.00	29.90	30.18	30.18	-2.83%	264,066
Jul 30, 2026	31.00	32.00	30.02	31.06	31.06	3.19%	220,873
Jul 29, 2026	31.29	31.29	29.95	30.10	30.10	-2.81%	193,196
Jul 28, 2026	31.71	32.30	30.60	30.97	30.97	-2.33%	231,182
Jul 27, 2026	32.35	32.99	31.50	31.71	31.71	-0.03%	109,416
Jul 24, 2026	32.32	32.59	31.11	31.72	31.72	-1.86%	106,178
Jul 23, 2026	31.65	33.35	31.65	32.32	32.32	2.60%	227,461
Jul 22, 2026	32.27	33.39	30.57	31.50	31.50	-4.08%	219,534
Jul 21, 2026	33.00	34.00	32.50	32.84	32.84	-0.58%	124,140
Jul 20, 2026	34.13	34.13	32.41	33.03	33.03	-0.30%	91,279
Jul 17, 2026	33.36	34.19	32.40	33.13	33.13	-1.66%	101,765
Jul 16, 2026	35.19	35.70	33.52	33.69	33.69	-2.46%	147,275
Jul 15, 2026	34.65	35.55	34.00	34.54	34.54	-0.55%	201,400
Jul 14, 2026	33.84	34.95	33.29	34.73	34.73	2.48%	307,525
Jul 13, 2026	33.26	34.49	32.20	33.89	33.89	-1.63%	317,075
Jul 10, 2026	35.35	35.74	33.80	34.45	34.45	-0.03%	226,394
Jul 9, 2026	33.25	35.40	33.25	34.46	34.46	2.10%	275,144
Jul 8, 2026	35.00	36.50	33.51	33.75	33.75	-2.54%	530,760
Jul 7, 2026	33.70	35.35	32.00	34.63	34.63	4.78%	1,097,374
Jul 6, 2026	33.00	34.80	32.61	33.05	33.05	4.32%	1,113,715
Jul 3, 2026	29.75	32.39	29.01	31.68	31.68	7.57%	826,443
Jul 2, 2026	29.80	29.80	28.77	29.45	29.45	1.94%	165,416
Jul 1, 2026	28.72	29.29	28.50	28.89	28.89	0.59%	84,578
Jun 30, 2026	28.16	29.10	28.16	28.72	28.72	0.49%	83,087
Jun 29, 2026	29.93	29.93	28.13	28.58	28.58	-2.99%	112,404