Shukra Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	32.35	32.99	31.50	31.71	31.71	-0.03%	109,416
Jul 24, 2026	32.32	32.59	31.11	31.72	31.72	-1.86%	106,178
Jul 23, 2026	31.65	33.35	31.65	32.32	32.32	2.60%	227,461
Jul 22, 2026	32.27	33.39	30.57	31.50	31.50	-4.08%	219,534
Jul 21, 2026	33.00	34.00	32.50	32.84	32.84	-0.58%	124,140
Jul 20, 2026	34.13	34.13	32.41	33.03	33.03	-0.30%	91,279
Jul 17, 2026	33.36	34.19	32.40	33.13	33.13	-1.66%	101,765
Jul 16, 2026	35.19	35.70	33.52	33.69	33.69	-2.46%	147,275
Jul 15, 2026	34.65	35.55	34.00	34.54	34.54	-0.55%	201,400
Jul 14, 2026	33.84	34.95	33.29	34.73	34.73	2.48%	307,525
Jul 13, 2026	33.26	34.49	32.20	33.89	33.89	-1.63%	317,075
Jul 10, 2026	35.35	35.74	33.80	34.45	34.45	-0.03%	226,394
Jul 9, 2026	33.25	35.40	33.25	34.46	34.46	2.10%	275,144
Jul 8, 2026	35.00	36.50	33.51	33.75	33.75	-2.54%	530,760
Jul 7, 2026	33.70	35.35	32.00	34.63	34.63	4.78%	1,097,374
Jul 6, 2026	33.00	34.80	32.61	33.05	33.05	4.32%	1,113,715
Jul 3, 2026	29.75	32.39	29.01	31.68	31.68	7.57%	826,443
Jul 2, 2026	29.80	29.80	28.77	29.45	29.45	1.94%	165,416
Jul 1, 2026	28.72	29.29	28.50	28.89	28.89	0.59%	84,578
Jun 30, 2026	28.16	29.10	28.16	28.72	28.72	0.49%	83,087
Jun 29, 2026	29.93	29.93	28.13	28.58	28.58	-2.99%	112,404
Jun 25, 2026	29.37	29.97	28.71	29.46	29.46	0.44%	208,706
Jun 24, 2026	29.64	29.99	28.50	29.33	29.33	0.45%	111,369
Jun 23, 2026	30.10	30.42	29.10	29.20	29.20	-1.68%	123,500
Jun 22, 2026	30.75	30.90	29.50	29.70	29.70	-1.82%	230,823
Jun 19, 2026	29.99	30.73	29.35	30.25	30.25	-0.62%	103,595
Jun 18, 2026	31.48	31.48	30.00	30.44	30.44	-2.37%	303,163
Jun 17, 2026	30.66	31.50	30.16	31.18	31.18	0.10%	265,305
Jun 16, 2026	31.57	31.61	30.51	31.15	31.15	0.35%	170,681
Jun 15, 2026	31.39	31.39	29.49	31.04	31.04	3.57%	274,317
Jun 12, 2026	30.19	30.75	29.50	29.97	29.97	2.78%	137,653
Jun 11, 2026	30.30	31.74	28.61	29.16	29.16	-6.36%	322,463
Jun 10, 2026	30.78	31.81	30.17	31.14	31.14	1.17%	218,876
Jun 9, 2026	31.00	33.00	29.50	30.78	30.78	-3.42%	280,621
Jun 8, 2026	31.60	34.34	30.26	31.87	31.87	1.30%	1,266,010
Jun 5, 2026	28.51	31.46	28.51	31.46	31.46	10.00%	896,974
Jun 4, 2026	28.46	29.10	28.45	28.60	28.60	-1.17%	75,960
Jun 3, 2026	29.00	29.80	28.53	28.94	28.94	-0.62%	148,733
Jun 2, 2026	29.89	29.89	28.52	29.12	29.12	-0.07%	336,104
Jun 1, 2026	29.00	29.98	29.00	29.14	29.14	0.52%	96,499
May 29, 2026	29.09	29.45	28.44	28.99	28.99	3.20%	345,836
May 27, 2026	27.23	28.58	26.30	28.09	28.09	3.16%	406,280
May 26, 2026	28.50	28.98	27.01	27.23	27.23	-2.82%	374,182
May 25, 2026	29.01	29.88	27.59	28.02	28.02	-3.38%	466,204
May 22, 2026	30.16	30.95	28.90	29.00	29.00	-3.85%	571,515
May 21, 2026	30.00	31.50	29.80	30.16	30.16	0.27%	155,917
May 20, 2026	30.19	31.00	29.35	30.08	30.08	-0.86%	110,373
May 19, 2026	30.35	30.98	29.01	30.34	30.34	-	182,473
May 18, 2026	32.40	32.40	30.10	30.34	30.34	-3.38%	170,109
May 15, 2026	32.24	32.79	31.00	31.40	31.40	-2.61%	146,064