SHUKRA MEDTECH LIMITED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	79.40	82.19	79.40	79.97	79.97	0.08%	506,190
Nov 5, 2026	82.04	82.39	79.65	79.91	79.91	0.08%	321,193
Nov 4, 2026	80.49	82.36	79.64	79.85	79.85	-0.14%	551,631
Nov 3, 2026	81.49	84.25	79.61	79.96	79.96	-0.01%	987,366
Nov 2, 2026	75.15	82.20	74.43	79.97	79.97	6.70%	1,377,269
Oct 30, 2026	76.14	77.03	74.66	74.95	74.95	-0.05%	607,357
Oct 29, 2026	73.30	79.90	71.29	74.99	74.99	4.31%	1,243,678
Oct 28, 2026	71.54	76.50	71.50	71.89	71.89	0.49%	912,581
Oct 27, 2026	68.23	74.20	68.14	71.54	71.54	4.88%	901,726
Oct 26, 2026	64.56	69.35	59.11	68.21	68.21	5.62%	1,044,953
Oct 23, 2026	63.21	66.35	50.00	64.58	64.58	3.34%	2,138,303
Oct 22, 2026	67.50	67.70	62.00	62.49	62.49	-8.75%	985,939
Oct 21, 2026	68.65	69.09	68.14	68.48	68.48	-0.28%	188,054
Oct 19, 2026	68.01	69.50	68.01	68.67	68.67	-0.35%	210,697
Oct 16, 2026	66.85	71.81	66.85	68.91	68.91	3.22%	697,206
Oct 15, 2026	66.80	67.36	66.57	66.76	66.76	-0.36%	90,507
Oct 14, 2026	66.07	68.80	66.07	67.00	67.00	0.30%	284,045
Oct 13, 2026	67.00	68.00	66.34	66.80	66.80	0.45%	282,176
Oct 12, 2026	67.00	68.70	66.24	66.50	66.50	-0.73%	221,554
Oct 9, 2026	67.17	69.26	66.76	66.99	66.99	0.07%	275,695
Oct 8, 2026	68.67	70.24	66.19	66.94	66.94	-2.23%	659,592
Oct 7, 2026	73.30	74.66	67.83	68.47	68.47	-5.53%	1,081,423
Oct 6, 2026	72.75	75.50	70.55	72.48	72.48	3.32%	1,958,186
Oct 5, 2026	62.13	73.72	62.13	70.15	70.15	13.44%	3,647,529
Oct 1, 2026	62.04	65.40	61.00	61.84	61.84	-0.32%	675,313
Sep 30, 2026	61.02	63.39	60.85	62.04	62.04	2.70%	771,798
Sep 29, 2026	60.33	62.54	59.07	60.41	60.41	1.70%	679,938
Sep 28, 2026	56.70	60.50	56.17	59.40	59.40	6.32%	794,863
Sep 25, 2026	57.65	57.65	55.70	55.87	55.87	0.25%	200,887
Sep 24, 2026	56.35	57.34	55.11	55.73	55.73	-2.11%	268,225
Sep 23, 2026	59.00	59.76	56.05	56.93	56.93	-3.06%	456,795
Sep 22, 2026	55.00	59.50	55.00	58.73	58.73	6.32%	413,040
Sep 21, 2026	56.06	56.94	54.97	55.24	55.24	-1.27%	192,563
Sep 18, 2026	54.04	57.75	54.04	55.96	55.95	3.13%	404,972
Sep 17, 2026	54.86	55.67	54.00	54.26	54.25	-0.64%	136,383
Sep 16, 2026	56.49	56.49	52.29	54.61	54.60	-1.23%	423,728
Sep 15, 2026	54.84	56.20	54.19	55.29	55.28	2.50%	231,041
Sep 11, 2026	54.05	55.50	53.74	53.94	53.93	0.04%	297,154
Sep 10, 2026	57.31	57.84	53.86	53.92	53.91	-4.23%	779,126
Sep 9, 2026	54.51	57.25	54.21	56.30	56.29	3.97%	285,488
Sep 8, 2026	53.10	56.00	52.17	54.15	54.14	2.04%	618,899
Sep 7, 2026	51.20	53.55	51.20	53.07	53.06	2.14%	576,056
Sep 4, 2026	53.01	55.50	51.78	51.96	51.95	-0.08%	790,635
Sep 3, 2026	47.20	54.94	47.03	52.00	51.99	11.13%	1,220,577
Sep 2, 2026	44.96	47.32	44.54	46.79	46.78	5.26%	444,503
Sep 1, 2026	45.12	45.60	44.26	44.45	44.44	0.05%	201,282
Aug 31, 2026	45.66	46.20	44.35	44.43	44.42	0.34%	226,746
Aug 28, 2026	43.88	45.95	43.20	44.28	44.27	0.07%	340,357
Aug 27, 2026	43.99	45.40	43.99	44.25	44.24	0.05%	169,270
Aug 26, 2026	44.34	46.10	43.92	44.23	44.22	0.34%	367,673