Shukra Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	57.65	57.65	55.70	55.87	55.87	0.25%	200,887
Sep 24, 2026	56.35	57.34	55.11	55.73	55.73	-2.11%	268,225
Sep 23, 2026	59.00	59.76	56.05	56.93	56.93	-3.06%	456,795
Sep 22, 2026	55.00	59.50	55.00	58.73	58.73	6.32%	413,040
Sep 21, 2026	56.06	56.94	54.97	55.24	55.24	-1.27%	192,563
Sep 18, 2026	54.04	57.75	54.04	55.96	55.95	3.13%	404,972
Sep 17, 2026	54.86	55.67	54.00	54.26	54.25	-0.64%	136,383
Sep 16, 2026	56.49	56.49	52.29	54.61	54.60	-1.23%	423,728
Sep 15, 2026	54.84	56.20	54.19	55.29	55.28	2.50%	231,041
Sep 11, 2026	54.05	55.50	53.74	53.94	53.93	0.04%	297,154
Sep 10, 2026	57.31	57.84	53.86	53.92	53.91	-4.23%	779,126
Sep 9, 2026	54.51	57.25	54.21	56.30	56.29	3.97%	285,488
Sep 8, 2026	53.10	56.00	52.17	54.15	54.14	2.04%	618,899
Sep 7, 2026	51.20	53.55	51.20	53.07	53.06	2.14%	576,056
Sep 4, 2026	53.01	55.50	51.78	51.96	51.95	-0.08%	790,635
Sep 3, 2026	47.20	54.94	47.03	52.00	51.99	11.13%	1,220,577
Sep 2, 2026	44.96	47.32	44.54	46.79	46.78	5.26%	444,503
Sep 1, 2026	45.12	45.60	44.26	44.45	44.44	0.05%	201,282
Aug 31, 2026	45.66	46.20	44.35	44.43	44.42	0.34%	226,746
Aug 28, 2026	43.88	45.95	43.20	44.28	44.27	0.07%	340,357
Aug 27, 2026	43.99	45.40	43.99	44.25	44.24	0.05%	169,270
Aug 26, 2026	44.34	46.10	43.92	44.23	44.22	0.34%	367,673
Aug 25, 2026	44.00	44.90	44.00	44.08	44.07	-0.11%	259,097
Aug 24, 2026	43.62	44.95	43.62	44.13	44.12	0.05%	212,437
Aug 21, 2026	43.50	44.50	42.48	44.11	44.10	1.68%	360,860
Aug 20, 2026	43.30	43.68	42.92	43.38	43.37	1.59%	173,253
Aug 19, 2026	41.59	43.00	41.37	42.70	42.69	2.42%	411,593
Aug 18, 2026	42.50	42.79	41.42	41.69	41.68	0.43%	482,598
Aug 17, 2026	43.50	43.99	41.30	41.51	41.50	0.19%	733,005
Aug 14, 2026	42.49	43.29	40.06	41.43	41.42	0.44%	1,251,328
Aug 13, 2026	42.99	44.00	40.99	41.25	41.24	3.59%	2,460,859
Aug 12, 2026	37.00	40.26	34.00	39.82	39.81	6.87%	2,134,540
Aug 11, 2026	41.04	41.05	35.80	37.26	37.25	-7.04%	1,533,448
Aug 10, 2026	39.80	42.50	39.80	40.08	40.07	2.66%	1,508,075
Aug 7, 2026	37.31	42.00	37.20	39.04	39.03	7.28%	3,371,911
Aug 6, 2026	34.98	36.39	34.97	36.39	36.38	9.97%	1,630,154
Aug 5, 2026	30.51	33.09	30.51	33.09	33.08	9.97%	951,467
Aug 4, 2026	30.35	30.65	29.93	30.09	30.08	-0.46%	85,984
Aug 3, 2026	30.26	30.89	30.06	30.23	30.22	0.17%	102,881
Jul 31, 2026	32.00	32.00	29.90	30.18	30.17	-2.83%	264,066
Jul 30, 2026	31.00	32.00	30.02	31.06	31.05	3.19%	220,873
Jul 29, 2026	31.29	31.29	29.95	30.10	30.09	-2.81%	193,196
Jul 28, 2026	31.71	32.30	30.60	30.97	30.96	-2.33%	231,182
Jul 27, 2026	32.35	32.99	31.50	31.71	31.70	-0.03%	109,416
Jul 24, 2026	32.32	32.59	31.11	31.72	31.71	-1.86%	106,178
Jul 23, 2026	31.65	33.35	31.65	32.32	32.31	2.60%	227,461
Jul 22, 2026	32.27	33.39	30.57	31.50	31.49	-4.08%	219,534
Jul 21, 2026	33.00	34.00	32.50	32.84	32.83	-0.58%	124,140
Jul 20, 2026	34.13	34.13	32.41	33.03	33.02	-0.30%	91,279
Jul 17, 2026	33.36	34.19	32.40	33.13	33.12	-1.66%	101,765