Shukra Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	27.23	28.58	26.30	28.09	28.09	3.16%	406,280
May 26, 2026	28.50	28.98	27.01	27.23	27.23	-2.82%	374,182
May 25, 2026	29.01	29.88	27.59	28.02	28.02	-3.38%	466,204
May 22, 2026	30.16	30.95	28.90	29.00	29.00	-3.85%	571,515
May 21, 2026	30.00	31.50	29.80	30.16	30.16	0.27%	155,917
May 20, 2026	30.19	31.00	29.35	30.08	30.08	-0.86%	110,373
May 19, 2026	30.35	30.98	29.01	30.34	30.34	-	182,473
May 18, 2026	32.40	32.40	30.10	30.34	30.34	-3.38%	170,109
May 15, 2026	32.24	32.79	31.00	31.40	31.40	-2.61%	146,064
May 14, 2026	32.90	33.30	31.55	32.24	32.24	1.42%	446,784
May 13, 2026	28.77	31.79	28.77	31.79	31.79	4.99%	923,714
May 12, 2026	30.28	30.28	30.28	30.28	30.28	-4.99%	175,864
May 11, 2026	31.87	31.87	31.87	31.87	31.87	-4.98%	116,008
May 8, 2026	33.54	34.90	33.54	33.54	33.54	-4.99%	1,152,116
May 7, 2026	34.45	35.30	33.07	35.30	35.30	5.00%	1,023,566
May 6, 2026	33.50	33.62	32.35	33.62	33.62	5.00%	793,804
May 5, 2026	31.70	32.02	30.72	32.02	32.02	4.98%	275,822
May 4, 2026	29.38	30.52	29.38	30.50	30.50	4.92%	449,553
Apr 30, 2026	29.06	29.48	28.13	29.07	29.07	0.03%	177,404
Apr 29, 2026	28.41	30.45	28.41	29.06	29.06	-1.79%	278,116
Apr 28, 2026	30.20	30.85	29.57	29.59	29.59	-4.92%	774,687
Apr 27, 2026	32.62	32.85	30.99	31.12	31.12	-4.60%	734,690
Apr 24, 2026	32.49	32.79	31.05	32.62	32.62	2.71%	313,671
Apr 23, 2026	31.80	32.69	31.15	31.76	31.76	0.38%	249,536
Apr 22, 2026	33.16	33.50	31.55	31.64	31.64	-4.58%	488,488
Apr 21, 2026	35.10	35.61	33.16	33.16	33.16	-4.99%	940,367
Apr 20, 2026	36.35	36.35	34.56	34.90	34.90	-3.22%	209,580
Apr 17, 2026	36.17	36.85	35.01	36.06	36.06	2.01%	391,089
Apr 16, 2026	35.35	35.35	34.64	35.35	35.35	4.99%	339,599
Apr 15, 2026	33.00	33.89	33.00	33.67	33.67	3.79%	239,797
Apr 13, 2026	33.52	35.50	32.15	32.44	32.44	-4.14%	937,473
Apr 10, 2026	35.35	35.85	33.10	33.84	33.84	-2.87%	252,174
Apr 9, 2026	35.77	36.40	34.50	34.84	34.84	-1.55%	186,198
Apr 8, 2026	36.35	36.35	34.90	35.39	35.39	2.22%	599,480
Apr 7, 2026	34.98	35.15	32.81	34.62	34.62	3.41%	394,103
Apr 6, 2026	32.53	33.48	31.00	33.48	33.48	4.99%	321,047
Apr 2, 2026	32.24	32.80	30.26	31.89	31.89	0.13%	254,584
Apr 1, 2026	30.34	31.85	30.00	31.85	31.85	4.98%	212,064
Mar 30, 2026	31.41	31.73	30.34	30.34	30.34	-4.98%	137,958
Mar 27, 2026	33.22	34.00	31.51	31.93	31.93	-3.42%	699,799
Mar 25, 2026	34.28	35.60	32.55	33.06	33.06	-2.91%	307,030
Mar 24, 2026	35.99	37.41	33.85	34.05	34.05	-4.43%	306,956
Mar 23, 2026	38.00	38.95	35.63	35.63	35.63	-4.99%	177,707
Mar 20, 2026	40.10	40.82	37.35	37.50	37.50	-4.60%	276,486
Mar 19, 2026	40.99	40.99	39.31	39.31	39.31	-4.98%	191,252
Mar 18, 2026	40.10	42.03	38.25	41.37	41.37	3.35%	266,264
Mar 17, 2026	41.59	41.59	39.16	40.03	40.03	-1.53%	107,767
Mar 16, 2026	40.22	41.23	38.25	40.65	40.65	2.42%	99,025
Mar 13, 2026	40.00	40.67	39.00	39.69	39.69	-1.00%	85,422
Mar 12, 2026	41.00	42.81	40.00	40.09	40.09	-4.46%	165,485