Sikozy Realtors Limited (BOM:524642)
India · Delayed Price · Currency is INR 1.170
+0.050 (4.46%)
At close: Jan 20, 2026
Sikozy Realtors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 4.46% | 7,407 |
| Jan 19, 2026 | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | 4.67% | 719 |
| Jan 16, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 4.90% | 575 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -4.67% | 1,162 |
| Jan 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 610 |
| Jan 12, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 580 |
| Jan 9, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 4.46% | 2,184 |
| Jan 8, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 5,732 |
| Jan 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 2,491 |
| Jan 6, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.50% | 29,645 |
| Jan 5, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 4.72% | 2,450 |
| Jan 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 701 |
| Jan 1, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 4.12% | 2,006 |
| Dec 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 42 |
| Dec 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 2,392 |
| Dec 29, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 3.13% | 3,976 |
| Dec 26, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 7,295 |
| Dec 24, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 563 |
| Dec 23, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 249 |
| Dec 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,639 |
| Dec 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 577 |
| Dec 18, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 451 |
| Dec 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,497 |
| Dec 16, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 225 |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,123 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 733 |
| Dec 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 138 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,431 |
| Dec 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 491 |
| Dec 8, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 230 |
| Dec 5, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 1,421 |
| Dec 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 55 |
| Dec 3, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | - | 1,627 |
| Dec 2, 2025 | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | - | 1,121 |
| Dec 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 634 |
| Nov 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,569 |
| Nov 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,568 |
| Nov 26, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | 492 |
| Nov 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,083 |
| Nov 24, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 1,159 |
| Nov 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 5,229 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 1,620 |
| Nov 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 46 |
| Nov 18, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 202 |
| Nov 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 18 |
| Nov 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1,251 |
| Nov 13, 2025 | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -4.20% | 371 |
| Nov 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 1,114 |
| Nov 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 567 |
| Nov 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,828 |