Sikozy Realtors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.00	19.90	18.10	18.10	18.10	-4.74%	7,206
Jul 13, 2026	18.10	19.00	18.10	19.00	19.00	4.97%	1,691
Jun 29, 2026	17.50	18.10	17.50	18.10	18.10	-	10
Jun 24, 2026	19.90	19.90	18.10	18.10	18.10	-4.74%	5,730
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	4.97%	1,864
Jun 22, 2026	18.10	18.10	18.10	18.10	18.10	4.62%	2,466
Jun 19, 2026	17.20	17.30	16.10	17.30	17.30	4.85%	6,315
Jun 18, 2026	16.10	16.50	15.10	16.50	16.50	4.43%	439
Jun 17, 2026	15.10	15.80	14.40	15.80	15.80	4.64%	589
Jun 16, 2026	15.70	16.40	15.00	15.10	15.10	-3.82%	2,749
Jun 15, 2026	14.40	15.70	14.40	15.70	15.70	4.67%	342
Jun 12, 2026	14.40	15.10	14.00	15.00	15.00	4.17%	27
Jun 11, 2026	14.40	14.50	14.40	14.40	14.40	-	296
Jun 10, 2026	14.10	14.40	13.80	14.40	14.40	4.35%	461
Jun 9, 2026	14.80	15.00	13.80	13.80	13.80	-4.83%	673
Jun 8, 2026	15.20	15.20	14.50	14.50	14.50	-4.61%	1,885
Jun 5, 2026	15.40	15.40	14.00	15.20	15.20	3.40%	2,663
Jun 4, 2026	14.00	14.70	14.00	14.70	14.70	5.00%	49
Jun 3, 2026	13.20	14.40	13.20	14.00	14.00	1.45%	279
Jun 2, 2026	13.80	13.80	12.70	13.80	13.80	4.55%	420
Jun 1, 2026	14.30	14.30	13.10	13.20	13.20	-3.65%	277
May 29, 2026	12.60	13.70	12.60	13.70	13.70	4.58%	1,056
May 27, 2026	13.10	13.10	12.60	13.10	13.10	-	338
May 26, 2026	13.70	13.70	13.10	13.10	13.10	-	402
May 25, 2026	13.10	13.70	13.10	13.10	13.10	-4.38%	2,876
May 22, 2026	13.90	13.90	13.20	13.70	13.70	-	3,467
May 21, 2026	14.20	14.20	13.70	13.70	13.70	-0.72%	1,645
May 20, 2026	14.80	14.80	13.80	13.80	13.80	-2.13%	2,159
May 19, 2026	14.10	14.10	14.10	14.10	14.10	4.44%	409
May 18, 2026	13.50	13.50	13.50	13.50	13.50	4.65%	1,535
May 15, 2026	12.90	12.90	12.90	12.90	12.90	4.88%	1,116
May 14, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	102
May 13, 2026	11.80	11.80	11.80	11.80	11.80	4.42%	164
May 12, 2026	11.30	11.30	11.30	11.30	11.30	4.63%	703
May 11, 2026	10.80	10.80	10.80	10.80	10.80	4.85%	382
May 8, 2026	10.70	10.70	10.30	10.30	10.30	-3.74%	156
May 7, 2026	11.10	11.10	10.70	10.70	10.70	-3.60%	1,758
May 6, 2026	11.60	11.60	11.10	11.10	11.10	-3.48%	9
May 5, 2026	11.50	11.50	11.00	11.50	11.50	4.55%	27
May 4, 2026	11.20	11.20	11.00	11.00	11.00	-3.51%	117
Apr 30, 2026	11.80	11.80	11.40	11.40	11.40	-5.00%	65
Apr 29, 2026	12.10	12.10	12.00	12.00	12.00	-0.83%	474
Apr 28, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	12
Apr 27, 2026	13.00	13.00	12.60	12.60	12.60	-3.82%	3
Apr 24, 2026	13.10	13.70	13.10	13.10	13.10	-4.38%	99
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	-4.20%	100
Apr 22, 2026	14.90	14.90	14.30	14.30	14.30	-4.03%	1,546
Apr 21, 2026	14.80	15.00	14.80	14.90	14.90	-3.25%	1,919
Apr 20, 2026	15.70	16.00	15.40	15.40	15.40	-3.75%	4,132
Apr 17, 2026	15.20	16.00	15.20	16.00	16.00	-	644