Indo Amines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	129.55	131.25	128.70	130.45	130.45	3.04%	3,569
Jun 11, 2026	128.00	129.50	126.50	126.60	126.60	-3.03%	13,844
Jun 10, 2026	135.10	136.05	130.40	130.55	130.55	-2.54%	4,298
Jun 9, 2026	129.80	136.90	129.50	133.95	133.95	3.20%	16,043
Jun 8, 2026	129.20	133.25	128.05	129.80	129.80	-1.29%	16,773
Jun 5, 2026	133.05	135.75	130.30	131.50	131.50	-	18,680
Jun 4, 2026	136.05	137.80	130.95	131.50	131.50	-3.49%	17,036
Jun 3, 2026	134.85	143.45	133.55	136.25	136.25	1.26%	29,361
Jun 2, 2026	126.90	139.15	124.70	134.55	134.55	4.67%	23,807
Jun 1, 2026	132.00	135.65	125.55	128.55	128.55	-3.89%	21,838
May 29, 2026	139.80	139.80	133.00	133.75	133.75	-3.57%	19,261
May 27, 2026	150.85	150.85	137.35	138.70	138.70	3.12%	73,930
May 26, 2026	131.70	135.75	131.70	134.50	134.50	2.55%	21,904
May 25, 2026	126.95	132.50	126.85	131.15	131.15	4.79%	18,423
May 22, 2026	125.40	127.20	123.90	125.15	125.15	-0.75%	5,095
May 21, 2026	127.50	129.55	126.00	126.10	126.10	-0.51%	6,912
May 20, 2026	125.60	132.10	123.55	126.75	126.75	0.40%	11,560
May 19, 2026	127.20	130.25	125.60	126.25	126.25	-1.87%	13,673
May 18, 2026	128.90	133.15	118.95	128.65	128.65	0.70%	24,694
May 15, 2026	127.75	128.85	124.25	127.75	127.75	-	13,654
May 14, 2026	124.30	134.80	124.30	127.75	127.75	9.19%	124,823
May 13, 2026	115.00	117.80	115.00	117.00	117.00	1.34%	2,886
May 12, 2026	120.50	120.50	114.30	115.45	115.45	-4.47%	3,675
May 11, 2026	121.50	123.00	120.30	120.85	120.85	-1.83%	6,339
May 8, 2026	122.25	125.55	122.10	123.10	123.10	0.65%	4,234
May 7, 2026	123.35	123.65	121.25	122.30	122.30	0.95%	3,634
May 6, 2026	115.05	123.00	115.05	121.15	121.15	1.98%	8,069
May 5, 2026	117.25	119.00	115.95	118.80	118.80	-0.08%	3,180
May 4, 2026	114.50	122.00	114.50	118.90	118.90	5.65%	12,725
Apr 30, 2026	112.62	113.60	111.90	112.54	112.54	-0.34%	792
Apr 29, 2026	113.31	114.07	112.47	112.92	112.92	-0.07%	1,784
Apr 28, 2026	114.50	114.50	112.35	113.00	113.00	-0.84%	1,493
Apr 27, 2026	110.00	114.21	110.00	113.96	113.96	3.16%	4,172
Apr 24, 2026	116.50	116.50	109.31	110.47	110.47	-2.37%	4,596
Apr 23, 2026	112.89	117.21	110.03	113.15	113.15	0.23%	3,116
Apr 22, 2026	113.62	115.17	112.33	112.89	112.89	-1.32%	5,369
Apr 21, 2026	112.70	115.00	112.49	114.40	114.40	2.11%	981
Apr 20, 2026	116.78	116.79	109.61	112.04	112.04	-3.22%	12,046
Apr 17, 2026	114.00	117.50	112.35	115.77	115.77	2.78%	7,942
Apr 16, 2026	110.01	112.99	108.88	112.64	112.64	2.31%	6,636
Apr 15, 2026	108.23	111.00	106.51	110.10	110.10	3.48%	6,182
Apr 13, 2026	96.00	108.14	96.00	106.40	106.40	-0.61%	4,458
Apr 10, 2026	105.89	107.76	105.89	107.05	107.05	3.42%	2,716
Apr 9, 2026	105.97	107.60	101.25	103.51	103.51	-1.23%	7,388
Apr 8, 2026	106.00	107.53	103.47	104.80	104.80	4.67%	9,120
Apr 7, 2026	99.76	101.00	98.25	100.12	100.12	0.19%	4,714
Apr 6, 2026	95.11	100.33	95.00	99.93	99.93	3.84%	3,904
Apr 2, 2026	91.00	97.40	90.47	96.23	96.23	2.29%	3,939
Apr 1, 2026	91.80	94.64	89.29	94.08	94.08	12.20%	22,100
Mar 30, 2026	88.00	92.25	82.90	83.85	83.85	-7.86%	19,802