Indo Amines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	129.75	132.95	127.00	131.40	131.40	1.27%	2,015
Jul 23, 2026	136.90	136.90	128.05	129.75	129.75	-1.82%	5,149
Jul 22, 2026	129.90	132.35	126.00	132.15	132.15	4.84%	4,860
Jul 21, 2026	125.70	126.05	121.75	126.05	126.05	5.00%	880
Jul 20, 2026	123.70	125.85	118.10	120.05	120.05	-2.95%	10,901
Jul 17, 2026	123.60	129.85	123.50	123.70	123.70	-1.43%	3,819
Jul 16, 2026	124.20	126.50	124.20	125.50	125.50	-	451
Jul 15, 2026	126.25	127.70	123.55	125.50	125.50	0.12%	1,717
Jul 14, 2026	124.00	126.50	124.00	125.35	125.35	-0.12%	3,346
Jul 13, 2026	130.20	130.20	125.00	125.50	125.50	-0.59%	2,963
Jul 10, 2026	128.00	129.30	125.00	126.25	126.25	-2.21%	3,361
Jul 9, 2026	127.25	130.65	125.00	129.10	129.10	2.87%	6,039
Jul 8, 2026	130.90	131.00	125.00	125.50	125.50	-2.26%	6,661
Jul 7, 2026	129.00	132.40	125.00	128.40	128.40	-0.73%	2,945
Jul 6, 2026	126.25	131.90	126.25	129.35	129.35	-1.90%	9,780
Jul 3, 2026	131.00	134.90	128.40	131.85	131.85	0.19%	1,086
Jul 2, 2026	129.00	137.00	129.00	131.60	131.60	-	6,357
Jul 1, 2026	132.60	136.00	126.05	131.60	131.60	-0.30%	10,579
Jun 30, 2026	135.00	135.40	130.00	132.00	132.00	-1.49%	3,689
Jun 29, 2026	137.00	139.85	130.90	134.00	134.00	-2.72%	16,831
Jun 25, 2026	141.00	141.80	137.55	137.75	137.75	-1.78%	10,515
Jun 24, 2026	137.45	142.00	135.95	140.25	140.25	1.78%	15,459
Jun 23, 2026	143.10	143.10	137.00	137.80	137.80	-3.70%	13,362
Jun 22, 2026	145.70	149.05	142.05	143.10	143.10	-0.21%	32,117
Jun 19, 2026	134.60	145.00	132.30	143.40	143.40	7.38%	89,006
Jun 18, 2026	132.50	137.25	132.40	133.55	133.55	1.40%	13,953
Jun 17, 2026	131.95	133.50	130.70	131.70	131.70	0.46%	4,541
Jun 16, 2026	131.55	132.85	130.90	131.10	131.10	-0.27%	11,899
Jun 15, 2026	133.90	134.90	130.65	131.45	131.45	0.77%	16,449
Jun 12, 2026	129.55	131.25	128.70	130.45	130.45	3.04%	3,569
Jun 11, 2026	128.00	129.50	126.50	126.60	126.60	-3.03%	13,844
Jun 10, 2026	135.10	136.05	130.40	130.55	130.55	-2.54%	4,298
Jun 9, 2026	129.80	136.90	129.50	133.95	133.95	3.20%	16,043
Jun 8, 2026	129.20	133.25	128.05	129.80	129.80	-1.29%	16,773
Jun 5, 2026	133.05	135.75	130.30	131.50	131.50	-	18,680
Jun 4, 2026	136.05	137.80	130.95	131.50	131.50	-3.49%	17,036
Jun 3, 2026	134.85	143.45	133.55	136.25	136.25	1.26%	29,361
Jun 2, 2026	126.90	139.15	124.70	134.55	134.55	4.67%	23,807
Jun 1, 2026	132.00	135.65	125.55	128.55	128.55	-3.89%	21,838
May 29, 2026	139.80	139.80	133.00	133.75	133.75	-3.57%	19,261
May 27, 2026	150.85	150.85	137.35	138.70	138.70	3.12%	73,930
May 26, 2026	131.70	135.75	131.70	134.50	134.50	2.55%	21,904
May 25, 2026	126.95	132.50	126.85	131.15	131.15	4.79%	18,423
May 22, 2026	125.40	127.20	123.90	125.15	125.15	-0.75%	5,095
May 21, 2026	127.50	129.55	126.00	126.10	126.10	-0.51%	6,912
May 20, 2026	125.60	132.10	123.55	126.75	126.75	0.40%	11,560
May 19, 2026	127.20	130.25	125.60	126.25	126.25	-1.87%	13,673
May 18, 2026	128.90	133.15	118.95	128.65	128.65	0.70%	24,694
May 15, 2026	127.75	128.85	124.25	127.75	127.75	-	13,654
May 14, 2026	124.30	134.80	124.30	127.75	127.75	9.19%	124,823