Indo Amines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	114.50	122.00	114.50	118.90	118.90	5.65%	12,725
Apr 30, 2026	112.62	113.60	111.90	112.54	112.54	-0.34%	792
Apr 29, 2026	113.31	114.07	112.47	112.92	112.92	-0.07%	1,784
Apr 28, 2026	114.50	114.50	112.35	113.00	113.00	-0.84%	1,493
Apr 27, 2026	110.00	114.21	110.00	113.96	113.96	3.16%	4,172
Apr 24, 2026	116.50	116.50	109.31	110.47	110.47	-2.37%	4,596
Apr 23, 2026	112.89	117.21	110.03	113.15	113.15	0.23%	3,116
Apr 22, 2026	113.62	115.17	112.33	112.89	112.89	-1.32%	5,369
Apr 21, 2026	112.70	115.00	112.49	114.40	114.40	2.11%	981
Apr 20, 2026	116.78	116.79	109.61	112.04	112.04	-3.22%	12,046
Apr 17, 2026	114.00	117.50	112.35	115.77	115.77	2.78%	7,942
Apr 16, 2026	110.01	112.99	108.88	112.64	112.64	2.31%	6,636
Apr 15, 2026	108.23	111.00	106.51	110.10	110.10	3.48%	6,182
Apr 13, 2026	96.00	108.14	96.00	106.40	106.40	-0.61%	4,458
Apr 10, 2026	105.89	107.76	105.89	107.05	107.05	3.42%	2,716
Apr 9, 2026	105.97	107.60	101.25	103.51	103.51	-1.23%	7,388
Apr 8, 2026	106.00	107.53	103.47	104.80	104.80	4.67%	9,120
Apr 7, 2026	99.76	101.00	98.25	100.12	100.12	0.19%	4,714
Apr 6, 2026	95.11	100.33	95.00	99.93	99.93	3.84%	3,904
Apr 2, 2026	91.00	97.40	90.47	96.23	96.23	2.29%	3,939
Apr 1, 2026	91.80	94.64	89.29	94.08	94.08	12.20%	22,100
Mar 30, 2026	88.00	92.25	82.90	83.85	83.85	-7.86%	19,802
Mar 27, 2026	100.30	100.30	87.00	91.00	91.00	-1.25%	49,057
Mar 25, 2026	90.40	93.25	89.55	92.15	92.15	5.13%	33,384
Mar 24, 2026	83.75	90.30	83.75	87.65	87.65	6.76%	129,213
Mar 23, 2026	87.00	87.00	82.00	82.10	82.10	-6.86%	59,431
Mar 20, 2026	91.15	91.75	88.00	88.15	88.15	-1.95%	16,825
Mar 19, 2026	90.45	91.75	89.20	89.90	89.90	-2.49%	10,906
Mar 18, 2026	91.35	94.20	90.60	92.20	92.20	0.60%	6,891
Mar 17, 2026	95.00	95.00	90.65	91.65	91.65	-1.61%	3,026
Mar 16, 2026	94.55	95.00	92.00	93.15	93.15	-3.72%	6,023
Mar 13, 2026	98.85	100.45	95.50	96.75	96.75	-3.78%	4,105
Mar 12, 2026	99.00	103.70	98.55	100.55	100.55	-0.54%	2,586
Mar 11, 2026	103.50	104.00	99.55	101.10	101.10	-1.41%	41,524
Mar 10, 2026	102.85	105.70	99.65	102.55	102.55	4.86%	4,957
Mar 9, 2026	97.15	98.00	96.30	97.80	97.80	-2.25%	8,502
Mar 6, 2026	102.35	103.00	100.00	100.05	100.05	-2.15%	6,226
Mar 5, 2026	102.75	102.75	100.00	102.25	102.25	1.94%	2,414
Mar 4, 2026	102.05	103.55	99.05	100.30	100.30	-5.29%	16,844
Mar 2, 2026	100.05	106.50	100.05	105.90	105.90	-1.99%	22,785
Feb 27, 2026	107.80	110.25	107.50	108.05	108.05	-0.18%	1,230
Feb 26, 2026	109.55	111.15	107.75	108.25	108.25	-0.41%	1,853
Feb 25, 2026	108.75	112.05	107.30	108.70	108.70	-0.05%	8,216
Feb 24, 2026	111.05	112.80	107.80	108.75	108.75	-4.14%	4,269
Feb 23, 2026	111.70	113.95	111.70	113.45	113.45	0.62%	680
Feb 20, 2026	112.60	114.95	112.45	112.75	112.75	-0.22%	8,712
Feb 19, 2026	112.95	113.65	112.15	113.00	113.00	0.04%	1,977
Feb 18, 2026	114.10	115.05	112.10	112.95	112.95	-0.18%	2,039
Feb 17, 2026	113.40	114.40	112.90	113.15	113.15	0.44%	1,972
Feb 16, 2026	120.80	120.80	111.75	112.65	112.65	-1.23%	2,621