BOM:524663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.35	18.74	18.18	18.47	18.47	-1.86%	15,588
Feb 12, 2026	19.19	19.19	18.60	18.82	18.82	-0.63%	14,967
Feb 11, 2026	19.25	19.25	18.88	18.94	18.94	-	10,903
Feb 10, 2026	19.13	19.66	18.88	18.94	18.94	-2.27%	29,767
Feb 9, 2026	19.81	20.20	19.30	19.38	19.38	-3.82%	46,897
Feb 6, 2026	20.80	21.15	19.56	20.15	20.15	-1.42%	28,174
Feb 5, 2026	21.45	21.45	20.22	20.44	20.44	-1.02%	38,149
Feb 4, 2026	19.49	21.88	19.30	20.65	20.65	5.95%	113,926
Feb 3, 2026	20.01	20.39	18.61	19.49	19.49	1.56%	60,893
Feb 2, 2026	18.06	19.70	18.06	19.19	19.19	3.45%	34,430
Feb 1, 2026	17.55	20.80	17.50	18.55	18.55	3.34%	145,162
Jan 30, 2026	17.60	18.18	17.31	17.95	17.95	1.07%	8,252
Jan 29, 2026	17.51	18.49	17.45	17.76	17.76	1.43%	19,863
Jan 28, 2026	17.69	17.75	16.80	17.51	17.51	1.80%	24,547
Jan 27, 2026	18.00	18.00	17.07	17.20	17.20	-3.37%	16,773
Jan 23, 2026	18.14	18.14	17.30	17.80	17.80	0.96%	12,474
Jan 22, 2026	17.64	18.50	17.21	17.63	17.63	3.22%	42,277
Jan 21, 2026	17.41	17.84	16.55	17.08	17.08	-1.90%	28,047
Jan 20, 2026	18.38	18.76	16.76	17.41	17.41	-4.39%	35,562
Jan 19, 2026	18.40	18.40	18.18	18.21	18.21	-1.03%	12,817
Jan 16, 2026	18.21	18.60	18.21	18.40	18.40	-0.05%	12,368
Jan 14, 2026	18.60	18.74	18.21	18.41	18.41	1.38%	20,666
Jan 13, 2026	18.62	18.85	17.86	18.16	18.16	-2.21%	35,214
Jan 12, 2026	18.68	19.19	18.40	18.57	18.57	-0.59%	22,998
Jan 9, 2026	19.21	19.60	18.50	18.68	18.68	-3.51%	24,751
Jan 8, 2026	19.90	19.90	19.29	19.36	19.36	-1.27%	15,297
Jan 7, 2026	19.56	20.00	19.35	19.61	19.61	-0.20%	18,123
Jan 6, 2026	19.75	20.10	19.50	19.65	19.65	-1.95%	21,808
Jan 5, 2026	20.31	20.31	19.90	20.04	20.04	-1.33%	14,139
Jan 2, 2026	20.20	20.59	20.20	20.31	20.31	1.10%	16,050
Jan 1, 2026	20.30	20.30	20.02	20.09	20.09	0.10%	1,479
Dec 31, 2025	20.11	20.38	20.00	20.07	20.07	-0.55%	17,268
Dec 30, 2025	20.45	20.45	20.05	20.18	20.18	-0.20%	12,529
Dec 29, 2025	20.30	20.95	20.07	20.22	20.22	-1.61%	16,734
Dec 26, 2025	20.65	20.93	20.08	20.55	20.55	-0.19%	38,051
Dec 24, 2025	20.71	21.95	20.50	20.59	20.59	-2.42%	41,541
Dec 23, 2025	22.49	22.61	20.99	21.10	21.10	-3.87%	63,457
Dec 22, 2025	18.60	22.32	18.60	21.95	21.95	18.01%	282,236
Dec 19, 2025	18.51	19.00	18.00	18.60	18.60	-1.22%	41,709
Dec 18, 2025	19.00	19.00	18.55	18.83	18.83	0.11%	2,624
Dec 17, 2025	18.62	19.29	18.62	18.81	18.81	-0.37%	6,438
Dec 16, 2025	18.65	19.50	18.65	18.88	18.88	-0.32%	16,617
Dec 15, 2025	18.60	19.65	18.60	18.94	18.94	0.26%	8,658
Dec 12, 2025	19.32	19.50	18.55	18.89	18.89	-2.12%	13,555
Dec 11, 2025	19.70	20.98	19.01	19.30	19.30	-4.55%	19,673
Dec 10, 2025	18.50	21.34	18.48	20.22	20.22	10.25%	27,411
Dec 9, 2025	18.12	18.90	18.00	18.34	18.34	0.38%	29,048
Dec 8, 2025	19.06	19.75	18.00	18.27	18.27	-6.02%	38,413
Dec 5, 2025	20.00	20.00	19.00	19.44	19.44	-2.31%	24,934
Dec 4, 2025	20.20	20.20	19.00	19.90	19.90	-1.49%	10,087