BOM:524663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	8.90	9.10	8.36	9.10	9.10	9.90%	104,554
Oct 6, 2026	7.40	8.28	7.11	8.28	8.28	9.96%	144,536
Oct 5, 2026	7.81	8.04	7.42	7.53	7.53	-7.95%	232,352
Oct 1, 2026	8.82	8.84	8.16	8.18	8.18	-9.71%	456,858
Sep 30, 2026	9.65	9.87	8.62	9.06	9.06	-10.12%	516,644
Sep 29, 2026	11.35	11.35	9.90	10.08	10.08	-11.19%	150,967
Sep 28, 2026	13.01	13.45	11.25	11.35	11.35	-12.76%	313,187
Sep 25, 2026	13.45	13.45	12.82	13.01	13.01	-1.81%	29,294
Sep 24, 2026	13.02	13.39	12.90	13.25	13.25	-1.27%	44,015
Sep 23, 2026	13.98	14.05	13.10	13.42	13.42	-3.94%	57,774
Sep 22, 2026	13.95	14.30	13.76	13.97	13.97	0.72%	18,490
Sep 21, 2026	14.18	14.40	13.60	13.87	13.87	-2.05%	35,937
Sep 18, 2026	14.18	14.47	14.05	14.16	14.16	-2.95%	40,890
Sep 17, 2026	15.30	15.50	14.50	14.59	14.59	-4.33%	38,138
Sep 16, 2026	15.10	15.69	14.11	15.25	15.25	2.90%	26,442
Sep 15, 2026	14.95	15.25	14.72	14.82	14.82	-1.92%	6,800
Sep 11, 2026	15.03	15.29	14.95	15.11	15.11	0.20%	14,212
Sep 10, 2026	15.02	18.00	15.00	15.08	15.08	-1.05%	14,593
Sep 9, 2026	15.05	15.34	15.00	15.24	15.24	1.33%	10,117
Sep 8, 2026	15.27	15.45	15.00	15.04	15.04	-1.51%	25,796
Sep 7, 2026	15.65	15.70	15.11	15.27	15.27	-0.46%	22,937
Sep 4, 2026	15.74	15.74	15.15	15.34	15.34	0.20%	16,872
Sep 3, 2026	15.36	15.95	15.07	15.31	15.31	-1.54%	15,184
Sep 2, 2026	15.59	15.73	15.36	15.55	15.55	-0.26%	9,402
Sep 1, 2026	15.55	15.88	15.31	15.59	15.59	0.39%	11,210
Aug 31, 2026	15.81	16.13	15.03	15.53	15.53	-2.08%	29,932
Aug 28, 2026	16.22	16.28	15.70	15.86	15.86	-0.63%	34,815
Aug 27, 2026	15.75	16.37	15.75	15.96	15.96	-0.13%	27,556
Aug 26, 2026	15.53	16.00	15.53	15.98	15.98	1.91%	20,666
Aug 25, 2026	15.75	15.95	15.60	15.68	15.68	-0.76%	19,197
Aug 24, 2026	15.90	16.38	15.75	15.80	15.80	-	14,847
Aug 21, 2026	16.00	16.09	15.75	15.80	15.80	-0.94%	14,445
Aug 20, 2026	15.83	16.25	15.80	15.95	15.95	-0.50%	14,327
Aug 19, 2026	16.02	16.15	15.76	16.03	16.03	0.06%	5,589
Aug 18, 2026	15.93	16.25	15.72	16.02	16.02	0.56%	3,208
Aug 17, 2026	16.20	16.31	15.85	15.93	15.93	-1.06%	7,709
Aug 14, 2026	15.75	16.25	15.57	16.10	16.10	2.22%	10,695
Aug 13, 2026	15.83	16.10	15.70	15.75	15.75	-1.13%	28,265
Aug 12, 2026	15.65	16.44	15.65	15.93	15.93	0.70%	8,259
Aug 11, 2026	16.28	16.30	15.70	15.82	15.82	-1.56%	8,721
Aug 10, 2026	16.48	16.48	15.86	16.07	16.07	-	16,521
Aug 7, 2026	16.24	16.45	15.85	16.07	16.07	0.94%	17,146
Aug 6, 2026	16.01	16.34	15.86	15.92	15.92	-2.09%	16,156
Aug 5, 2026	16.00	16.40	16.00	16.26	16.26	0.49%	4,012
Aug 4, 2026	15.99	16.37	15.99	16.18	16.18	1.95%	9,858
Aug 3, 2026	15.40	16.25	15.40	15.87	15.87	3.05%	19,197
Jul 31, 2026	15.25	15.55	15.25	15.40	15.40	0.13%	22,820
Jul 30, 2026	15.50	15.84	15.32	15.38	15.38	-0.58%	30,309
Jul 29, 2026	16.00	16.00	15.40	15.47	15.47	-2.21%	34,058
Jul 28, 2026	15.98	16.00	15.62	15.82	15.82	0.32%	30,796