Skip to main content
logo
Bharat Immunologicals & Biologicals Corporation Limited (BOM:524663)
India flag India · Delayed Price · Currency is INR
17.38
+0.25 (1.46%)
At close: Jun 19, 2026

BOM:524663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.1017.4517.1017.3817.381.46%9,096
Jun 18, 202617.0617.4817.0617.1317.130.47%8,143
Jun 17, 202617.0017.4517.0017.0517.05-0.47%17,766
Jun 16, 202617.4517.5317.1117.1317.13-0.06%22,960
Jun 15, 202617.7517.7517.0517.1417.140.71%14,833
Jun 12, 202617.1617.2916.8117.0217.021.19%9,831
Jun 11, 202617.3517.3516.6616.8216.82-1.87%20,691
Jun 10, 202617.1517.6717.0017.1417.14-1.78%20,120
Jun 9, 202617.2517.6717.0617.4517.450.17%6,144
Jun 8, 202617.4217.9017.4017.4217.42-0.06%4,820
Jun 5, 202617.3117.7417.3117.4317.43-0.51%2,475
Jun 4, 202617.3917.9017.2017.5217.521.45%20,354
Jun 3, 202617.6917.9517.1217.2717.27-0.80%19,489
Jun 2, 202617.1517.7517.1517.4117.41-0.80%3,437
Jun 1, 202617.5617.9517.3517.5517.55-0.06%9,747
May 29, 202617.6517.9517.3017.5617.56-0.96%19,390
May 27, 202617.5417.9017.3417.7317.732.25%28,096
May 26, 202617.4017.4917.1117.3417.34-0.29%11,354
May 25, 202617.5017.8017.1017.3917.39-0.80%14,374
May 22, 202617.4917.6517.2617.5317.530.17%9,090
May 21, 202617.2417.6017.1517.5017.502.16%11,169
May 20, 202617.3517.4917.1217.1317.13-0.75%10,561
May 19, 202617.3017.7817.0517.2617.26-1.20%25,433
May 18, 202617.4017.7817.0217.4717.470.52%4,384
May 15, 202617.3717.9417.3717.3817.380.06%16,155
May 14, 202617.8918.2517.1017.3717.37-1.59%19,526
May 13, 202617.1218.0017.1217.6517.651.73%18,133
May 12, 202619.2019.2016.5017.3517.35-8.83%114,885
May 11, 202619.8920.0018.6519.0319.03-2.26%56,331
May 8, 202617.5920.2417.2019.4719.4712.15%261,335
May 7, 202617.3017.5016.2517.3617.360.35%37,688
May 6, 202617.0017.5017.0017.3017.30-0.17%23,000
May 5, 202617.5017.5517.2617.3317.33-0.97%10,828
May 4, 202617.0017.8017.0017.5017.501.51%19,096
Apr 30, 202617.6617.6617.0017.2417.24-2.60%14,819
Apr 29, 202617.6417.9417.5417.7017.700.34%9,280
Apr 28, 202617.5218.0017.5017.6417.641.15%33,811
Apr 27, 202617.5517.8817.3517.4417.44-1.30%39,452
Apr 24, 202617.6317.9017.5517.6717.670.40%11,619
Apr 23, 202617.8318.0017.5017.6017.60-1.18%27,000
Apr 22, 202617.8918.5017.4117.8117.811.14%71,399
Apr 21, 202617.9318.2517.4017.6117.61-1.78%31,853
Apr 20, 202617.7518.5017.5117.9317.930.22%59,292
Apr 17, 202617.4818.3417.1617.8917.894.25%62,999
Apr 16, 202617.4717.4717.0217.1617.16-0.23%26,291
Apr 15, 202616.9017.4016.9017.2017.202.02%19,210
Apr 13, 202616.8616.8816.6116.8616.86-1.23%6,247
Apr 10, 202617.0017.2716.8217.0717.071.73%35,093
Apr 9, 202617.4817.4816.6516.7816.78-1.24%42,205
Apr 8, 202617.4017.5516.7116.9916.991.49%43,808