BOM:524663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	17.55	17.88	17.35	17.44	17.44	-1.30%	39,452
Apr 24, 2026	17.63	17.90	17.55	17.67	17.67	0.40%	11,619
Apr 23, 2026	17.83	18.00	17.50	17.60	17.60	-1.18%	27,000
Apr 22, 2026	17.89	18.50	17.41	17.81	17.81	1.14%	71,399
Apr 21, 2026	17.93	18.25	17.40	17.61	17.61	-1.78%	31,853
Apr 20, 2026	17.75	18.50	17.51	17.93	17.93	0.22%	59,292
Apr 17, 2026	17.48	18.34	17.16	17.89	17.89	4.25%	62,999
Apr 16, 2026	17.47	17.47	17.02	17.16	17.16	-0.23%	26,291
Apr 15, 2026	16.90	17.40	16.90	17.20	17.20	2.02%	19,210
Apr 13, 2026	16.86	16.88	16.61	16.86	16.86	-1.23%	6,247
Apr 10, 2026	17.00	17.27	16.82	17.07	17.07	1.73%	35,093
Apr 9, 2026	17.48	17.48	16.65	16.78	16.78	-1.24%	42,205
Apr 8, 2026	17.40	17.55	16.71	16.99	16.99	1.49%	43,808
Apr 7, 2026	17.10	17.38	16.72	16.74	16.74	-2.56%	28,045
Apr 6, 2026	16.50	17.29	16.50	17.18	17.18	2.14%	19,919
Apr 2, 2026	15.30	17.41	15.21	16.82	16.82	6.73%	37,744
Apr 1, 2026	14.37	16.00	14.37	15.76	15.76	10.60%	34,059
Mar 30, 2026	14.62	15.34	14.10	14.25	14.25	-8.83%	106,521
Mar 27, 2026	16.30	16.30	15.50	15.63	15.63	-4.11%	50,049
Mar 25, 2026	16.50	16.50	15.99	16.30	16.30	1.05%	51,569
Mar 24, 2026	16.98	16.98	16.04	16.13	16.13	0.75%	31,021
Mar 23, 2026	16.92	17.19	15.66	16.01	16.01	-4.25%	49,815
Mar 20, 2026	16.65	17.44	16.40	16.72	16.72	0.42%	28,965
Mar 19, 2026	16.70	17.15	16.50	16.65	16.65	-2.29%	31,402
Mar 18, 2026	16.76	17.38	16.38	17.04	17.04	1.67%	18,395
Mar 17, 2026	16.75	17.15	16.37	16.76	16.76	2.95%	19,586
Mar 16, 2026	16.92	18.00	16.11	16.28	16.28	-3.78%	18,872
Mar 13, 2026	16.66	17.90	16.65	16.92	16.92	1.32%	40,343
Mar 12, 2026	16.80	17.00	16.50	16.70	16.70	-1.12%	28,169
Mar 11, 2026	17.33	17.50	16.60	16.89	16.89	-2.54%	23,348
Mar 10, 2026	18.00	18.00	16.70	17.33	17.33	2.42%	10,102
Mar 9, 2026	16.21	17.35	16.21	16.92	16.92	0.18%	19,531
Mar 6, 2026	16.52	17.38	16.16	16.89	16.89	-0.30%	9,640
Mar 5, 2026	17.84	17.84	16.35	16.94	16.94	0.06%	23,468
Mar 4, 2026	16.62	18.45	15.80	16.93	16.93	-1.63%	47,348
Mar 2, 2026	17.79	19.49	16.80	17.21	17.21	-4.39%	69,507
Feb 27, 2026	17.76	18.28	17.76	18.00	18.00	1.98%	19,268
Feb 26, 2026	18.05	18.38	17.60	17.65	17.65	-0.95%	16,333
Feb 25, 2026	17.99	18.15	17.50	17.82	17.82	-	12,382
Feb 24, 2026	18.21	18.50	17.82	17.82	17.82	-2.14%	26,763
Feb 23, 2026	18.36	18.73	18.15	18.21	18.21	-0.05%	7,210
Feb 20, 2026	18.50	18.70	18.12	18.22	18.22	-2.57%	9,927
Feb 19, 2026	18.90	18.99	18.40	18.70	18.70	-0.05%	5,165
Feb 18, 2026	18.53	18.93	18.53	18.71	18.71	0.97%	11,434
Feb 17, 2026	18.48	19.00	18.20	18.53	18.53	0.27%	17,738
Feb 16, 2026	18.22	18.85	18.12	18.48	18.48	0.05%	12,130
Feb 13, 2026	18.35	18.74	18.18	18.47	18.47	-1.86%	15,588
Feb 12, 2026	19.19	19.19	18.60	18.82	18.82	-0.63%	14,967
Feb 11, 2026	19.25	19.25	18.88	18.94	18.94	-	10,903
Feb 10, 2026	19.13	19.66	18.88	18.94	18.94	-2.27%	29,767