Skip to main content
logo
Bharat Immunologicals & Biologicals Corporation Limited (BOM:524663)
India flag India · Delayed Price · Currency is INR
15.11
+0.03 (0.20%)
At close: Sep 11, 2026

BOM:524663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.0315.2914.9515.1115.110.20%13,973
Sep 10, 202615.0218.0015.0015.0815.08-1.05%14,593
Sep 9, 202615.0515.3415.0015.2415.241.33%10,117
Sep 8, 202615.2715.4515.0015.0415.04-1.51%25,796
Sep 7, 202615.6515.7015.1115.2715.27-0.46%22,937
Sep 4, 202615.7415.7415.1515.3415.340.20%16,872
Sep 3, 202615.3615.9515.0715.3115.31-1.54%15,184
Sep 2, 202615.5915.7315.3615.5515.55-0.26%9,402
Sep 1, 202615.5515.8815.3115.5915.590.39%11,210
Aug 31, 202615.8116.1315.0315.5315.53-2.08%29,932
Aug 28, 202616.2216.2815.7015.8615.86-0.63%34,815
Aug 27, 202615.7516.3715.7515.9615.96-0.13%27,556
Aug 26, 202615.5316.0015.5315.9815.981.91%20,465
Aug 25, 202615.7515.9515.6015.6815.68-0.76%19,197
Aug 24, 202615.9016.3815.7515.8015.80-14,594
Aug 21, 202616.0016.0915.7515.8015.80-0.94%14,445
Aug 20, 202615.8316.2515.8015.9515.95-0.50%14,327
Aug 19, 202616.0216.1515.7616.0316.030.06%5,589
Aug 18, 202615.9316.2515.7216.0216.020.56%3,208
Aug 17, 202616.2016.3115.8515.9315.93-1.06%7,709
Aug 14, 202615.7516.2515.5716.1016.102.22%10,695
Aug 13, 202615.8316.1015.7015.7515.75-1.13%28,265
Aug 12, 202615.6516.4415.6515.9315.930.70%8,259
Aug 11, 202616.2816.3015.7015.8215.82-1.56%8,721
Aug 10, 202616.4816.4815.8616.0716.07-16,521
Aug 7, 202616.2416.4515.8516.0716.070.94%17,146
Aug 6, 202616.0116.3415.8615.9215.92-2.09%16,156
Aug 5, 202616.0016.4016.0016.2616.260.49%4,012
Aug 4, 202615.9916.3715.9916.1816.181.95%9,858
Aug 3, 202615.4016.2515.4015.8715.873.05%19,197
Jul 31, 202615.2515.5515.2515.4015.400.13%22,820
Jul 30, 202615.5015.8415.3215.3815.38-0.58%30,309
Jul 29, 202616.0016.0015.4015.4715.47-2.21%34,058
Jul 28, 202615.9816.0015.6215.8215.820.32%30,796
Jul 27, 202616.3416.3415.3515.7715.77-0.57%11,521
Jul 24, 202616.3416.3915.7915.8615.86-1.06%21,224
Jul 23, 202616.8016.8015.9516.0316.03-2.49%35,489
Jul 22, 202616.7916.9016.2516.4416.44-2.08%13,967
Jul 21, 202616.9916.9916.5516.7916.79-8,494
Jul 20, 202616.8217.1816.7116.7916.790.36%11,448
Jul 17, 202617.1417.1416.6816.7316.73-0.54%7,193
Jul 16, 202616.9617.1016.7616.8216.82-0.83%16,284
Jul 15, 202616.7617.1416.7616.9616.96-0.35%9,630
Jul 14, 202617.2017.2516.8517.0217.02-1.28%26,369
Jul 13, 202616.5817.5516.5817.2417.241.29%15,162
Jul 10, 202616.9517.2016.5517.0217.022.65%22,139
Jul 9, 202616.6916.7016.5016.5816.58-0.72%11,596
Jul 8, 202616.5017.5016.3716.7016.700.30%47,516
Jul 7, 202616.9917.0016.5116.6516.65-0.89%14,118
Jul 6, 202616.7917.0016.5116.8016.800.06%6,983