BOM:524667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	689.95	689.95	665.80	677.55	677.55	-0.87%	7,605
Aug 20, 2026	703.75	704.10	682.20	688.50	683.50	-1.51%	11,909
Aug 19, 2026	724.65	724.65	697.50	699.05	693.97	-2.69%	13,285
Aug 18, 2026	694.85	723.90	687.20	718.35	713.13	3.71%	16,271
Aug 17, 2026	700.05	714.40	686.85	692.65	687.62	-0.98%	14,714
Aug 14, 2026	686.65	714.20	682.70	699.50	694.42	2.64%	20,559
Aug 13, 2026	693.60	702.85	679.90	681.50	676.55	-2.17%	12,521
Aug 12, 2026	695.15	710.75	685.00	696.65	691.59	-0.60%	18,584
Aug 11, 2026	692.10	718.95	686.90	700.85	695.76	1.70%	15,064
Aug 10, 2026	750.00	750.00	685.10	689.15	684.15	-8.96%	68,524
Aug 7, 2026	783.85	805.00	741.60	756.95	751.45	-3.43%	105,009
Aug 6, 2026	779.95	814.55	756.60	783.80	778.11	15.47%	311,249
Aug 5, 2026	652.70	684.95	642.50	678.80	673.87	5.65%	64,701
Aug 4, 2026	629.95	650.00	625.85	642.50	637.83	1.94%	24,505
Aug 3, 2026	619.00	635.40	603.30	630.30	625.72	4.82%	21,632
Jul 31, 2026	594.45	610.65	589.95	601.30	596.93	2.46%	9,999
Jul 30, 2026	600.05	607.55	584.10	586.85	582.59	-3.74%	14,523
Jul 29, 2026	633.05	634.55	602.85	609.65	605.22	-1.59%	11,550
Jul 28, 2026	653.05	653.05	615.30	619.50	615.00	-4.60%	36,305
Jul 27, 2026	650.15	664.40	632.90	649.40	644.68	0.42%	38,391
Jul 24, 2026	642.55	656.15	615.95	646.70	642.00	0.06%	64,651
Jul 23, 2026	615.05	666.60	615.05	646.30	641.61	8.63%	269,473
Jul 22, 2026	609.25	609.95	584.45	594.95	590.63	-1.08%	11,854
Jul 21, 2026	588.00	616.80	585.90	601.45	597.08	2.01%	28,420
Jul 20, 2026	578.00	597.75	563.20	589.60	585.32	1.73%	7,474
Jul 17, 2026	580.60	583.70	566.15	579.55	575.34	-0.16%	8,282
Jul 16, 2026	600.95	603.95	560.90	580.45	576.23	-2.68%	19,289
Jul 15, 2026	590.05	606.00	587.90	596.45	592.12	2.96%	16,651
Jul 14, 2026	599.20	600.20	576.65	579.30	575.09	-3.08%	12,205
Jul 13, 2026	606.90	610.00	592.50	597.70	593.36	-1.52%	12,932
Jul 10, 2026	582.05	620.00	577.50	606.90	602.49	4.27%	44,738
Jul 9, 2026	549.05	597.75	549.05	582.05	577.82	5.45%	19,542
Jul 8, 2026	552.60	567.10	542.50	551.95	547.94	-1.31%	12,118
Jul 7, 2026	584.50	584.50	555.00	559.25	555.19	-3.44%	18,562
Jul 6, 2026	530.20	628.50	530.20	579.20	574.99	9.49%	106,831
Jul 3, 2026	519.00	537.00	514.00	529.00	525.16	2.20%	5,828
Jul 2, 2026	510.30	520.00	500.60	517.60	513.84	0.69%	5,356
Jul 1, 2026	513.50	523.25	508.25	514.05	510.32	0.04%	3,620
Jun 30, 2026	504.05	521.20	504.05	513.85	510.12	2.00%	4,438
Jun 29, 2026	533.50	533.50	498.35	503.75	500.09	-4.53%	13,635
Jun 25, 2026	576.40	581.50	523.20	527.65	523.82	-8.83%	28,512
Jun 24, 2026	575.65	587.65	572.05	578.75	574.55	1.30%	6,387
Jun 23, 2026	590.00	603.55	568.55	571.35	567.20	-2.41%	11,108
Jun 22, 2026	604.65	608.20	583.50	585.45	581.20	-3.31%	20,396
Jun 19, 2026	585.05	609.00	584.95	605.50	601.10	2.62%	9,272
Jun 18, 2026	614.15	620.95	584.20	590.05	585.76	-3.59%	16,117
Jun 17, 2026	606.60	619.00	605.50	612.00	607.56	0.86%	21,451
Jun 16, 2026	576.25	623.10	576.25	606.80	602.39	4.90%	37,088
Jun 15, 2026	590.00	618.35	573.95	578.45	574.25	1.30%	95,073
Jun 12, 2026	554.50	578.35	550.00	571.05	566.90	5.41%	19,086