Basant Agro Tech (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	9.81	10.40	9.81	10.20	10.20	0.99%	24,229
Mar 4, 2026	10.01	10.40	9.51	10.10	10.10	1.10%	38,767
Mar 2, 2026	9.87	10.20	9.42	9.99	9.99	-3.76%	57,847
Feb 27, 2026	10.06	10.59	10.05	10.38	10.38	1.07%	35,921
Feb 26, 2026	11.02	11.32	10.03	10.27	10.27	-7.48%	69,221
Feb 25, 2026	11.16	11.45	11.02	11.10	11.10	-0.54%	13,785
Feb 24, 2026	11.06	11.48	11.06	11.16	11.16	1.00%	19,077
Feb 23, 2026	11.11	11.43	11.00	11.05	11.05	-0.54%	9,448
Feb 20, 2026	11.70	11.70	11.02	11.11	11.11	-3.73%	42,940
Feb 19, 2026	11.15	11.70	11.15	11.54	11.54	0.09%	27,192
Feb 18, 2026	11.70	11.90	11.16	11.53	11.53	2.49%	31,836
Feb 17, 2026	11.00	11.50	11.00	11.25	11.25	-0.71%	53,160
Feb 16, 2026	11.12	11.40	11.01	11.33	11.33	1.43%	24,064
Feb 13, 2026	11.20	11.38	11.01	11.17	11.17	0.36%	23,837
Feb 12, 2026	11.31	11.49	11.06	11.13	11.13	0.36%	26,482
Feb 11, 2026	11.05	11.70	11.01	11.09	11.09	0.64%	82,082
Feb 10, 2026	10.70	11.14	10.70	11.02	11.02	7.30%	89,296
Feb 9, 2026	10.50	10.50	10.15	10.27	10.27	0.79%	36,553
Feb 6, 2026	10.00	10.39	9.93	10.19	10.19	0.89%	33,640
Feb 5, 2026	10.41	10.41	9.99	10.10	10.10	-1.08%	76,847
Feb 4, 2026	10.75	10.75	9.27	10.21	10.21	-0.87%	71,239
Feb 3, 2026	10.35	10.75	10.03	10.30	10.30	0.19%	54,739
Feb 2, 2026	10.49	10.50	10.00	10.28	10.28	-0.96%	28,964
Feb 1, 2026	10.31	10.95	10.31	10.38	10.38	1.07%	21,956
Jan 30, 2026	10.00	10.59	10.00	10.27	10.27	2.09%	29,367
Jan 29, 2026	10.05	10.49	9.87	10.06	10.06	0.20%	56,051
Jan 28, 2026	9.95	10.23	9.90	10.04	10.04	0.90%	38,150
Jan 27, 2026	9.71	10.25	9.71	9.95	9.95	-0.80%	53,809
Jan 23, 2026	10.75	10.75	10.01	10.03	10.03	-2.34%	74,352
Jan 22, 2026	10.12	10.90	10.12	10.27	10.27	-2.19%	39,576
Jan 21, 2026	10.78	10.90	10.00	10.50	10.50	-3.05%	26,095
Jan 20, 2026	10.91	11.25	10.71	10.83	10.83	-0.91%	35,939
Jan 19, 2026	11.39	11.40	10.81	10.93	10.93	-2.50%	63,828
Jan 16, 2026	11.25	11.43	11.17	11.21	11.21	1.08%	14,054
Jan 14, 2026	11.00	11.38	11.00	11.09	11.09	-0.18%	35,597
Jan 13, 2026	11.02	11.39	11.00	11.11	11.11	0.82%	52,859
Jan 12, 2026	11.07	11.22	10.95	11.02	11.02	-1.78%	73,061
Jan 9, 2026	11.70	11.70	11.00	11.22	11.22	-2.94%	76,202
Jan 8, 2026	11.59	11.88	11.22	11.56	11.56	-	91,419
Jan 7, 2026	11.30	11.88	11.30	11.56	11.56	0.09%	19,581
Jan 6, 2026	12.01	12.01	11.38	11.55	11.55	-1.45%	19,465
Jan 5, 2026	11.40	12.51	11.15	11.72	11.72	2.36%	38,808
Jan 2, 2026	11.69	11.69	11.20	11.45	11.45	0.88%	45,574
Jan 1, 2026	11.15	11.48	11.15	11.35	11.35	-0.96%	50,935
Dec 31, 2025	11.61	11.61	11.15	11.46	11.46	2.23%	25,495
Dec 30, 2025	11.54	11.54	11.15	11.21	11.21	-0.71%	33,974
Dec 29, 2025	11.22	11.55	11.10	11.29	11.29	0.89%	53,411
Dec 26, 2025	11.90	11.95	11.00	11.19	11.19	-4.77%	121,148
Dec 24, 2025	11.67	11.80	11.36	11.75	11.75	1.38%	17,944
Dec 23, 2025	11.75	11.75	10.71	11.59	11.59	3.76%	44,351