Basant Agro Tech (India) Limited (BOM:524687)
India · Delayed Price · Currency is INR 11.60
-0.23 (-1.94%)
At close: Aug 14, 2026
Basant Agro Tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12.11 | 12.11 | 11.52 | 11.60 | 11.60 | -1.94% | 16,530 |
| Aug 13, 2026 | 12.00 | 12.00 | 11.10 | 11.83 | 11.83 | 3.68% | 33,384 |
| Aug 12, 2026 | 11.42 | 11.50 | 11.10 | 11.41 | 11.41 | -1.47% | 49,691 |
| Aug 11, 2026 | 11.65 | 11.89 | 11.45 | 11.58 | 11.58 | -0.86% | 32,348 |
| Aug 10, 2026 | 12.00 | 12.00 | 11.65 | 11.68 | 11.68 | -0.34% | 26,195 |
| Aug 7, 2026 | 11.80 | 12.09 | 11.60 | 11.72 | 11.72 | -0.42% | 48,096 |
| Aug 6, 2026 | 11.93 | 11.93 | 11.75 | 11.77 | 11.77 | -1.34% | 27,522 |
| Aug 5, 2026 | 11.75 | 12.24 | 11.75 | 11.93 | 11.93 | -2.45% | 39,273 |
| Aug 4, 2026 | 12.13 | 12.40 | 12.01 | 12.23 | 12.23 | 0.41% | 33,946 |
| Aug 3, 2026 | 12.75 | 12.75 | 11.55 | 12.18 | 12.18 | -0.49% | 64,661 |
| Jul 31, 2026 | 13.10 | 13.23 | 12.12 | 12.24 | 12.24 | -4.90% | 147,227 |
| Jul 30, 2026 | 11.00 | 13.03 | 11.00 | 12.87 | 12.87 | 15.95% | 604,979 |
| Jul 29, 2026 | 10.95 | 11.15 | 10.60 | 11.10 | 11.10 | 1.65% | 30,311 |
| Jul 28, 2026 | 11.25 | 11.25 | 10.50 | 10.92 | 10.92 | -0.73% | 13,121 |
| Jul 27, 2026 | 11.35 | 11.35 | 10.92 | 11.00 | 11.00 | 0.73% | 32,550 |
| Jul 24, 2026 | 11.35 | 11.35 | 10.80 | 10.92 | 10.92 | -0.64% | 17,755 |
| Jul 23, 2026 | 11.26 | 11.26 | 10.85 | 10.99 | 10.99 | -1.43% | 12,066 |
| Jul 22, 2026 | 11.11 | 11.15 | 10.71 | 11.15 | 11.15 | 0.36% | 22,963 |
| Jul 21, 2026 | 10.85 | 11.18 | 10.85 | 11.11 | 11.11 | 2.40% | 9,145 |
| Jul 20, 2026 | 11.01 | 11.17 | 10.71 | 10.85 | 10.85 | -0.64% | 16,149 |
| Jul 17, 2026 | 10.95 | 11.30 | 10.88 | 10.92 | 10.92 | 0.28% | 21,550 |
| Jul 16, 2026 | 11.38 | 11.38 | 10.75 | 10.89 | 10.89 | -0.46% | 15,575 |
| Jul 15, 2026 | 10.89 | 11.24 | 10.89 | 10.94 | 10.94 | - | 18,342 |
| Jul 14, 2026 | 11.25 | 11.55 | 10.82 | 10.94 | 10.94 | -5.03% | 100,023 |
| Jul 13, 2026 | 11.50 | 11.58 | 11.10 | 11.52 | 11.52 | 1.95% | 20,894 |
| Jul 10, 2026 | 11.10 | 11.42 | 11.10 | 11.30 | 11.30 | 1.16% | 22,257 |
| Jul 9, 2026 | 11.21 | 11.45 | 11.11 | 11.17 | 11.17 | 0.18% | 25,139 |
| Jul 8, 2026 | 11.99 | 11.99 | 11.00 | 11.15 | 11.15 | -2.96% | 85,427 |
| Jul 7, 2026 | 11.60 | 11.69 | 11.31 | 11.49 | 11.49 | -1.63% | 23,912 |
| Jul 6, 2026 | 11.79 | 12.14 | 11.50 | 11.68 | 11.68 | -2.83% | 55,118 |
| Jul 3, 2026 | 12.00 | 12.42 | 11.90 | 12.02 | 12.02 | 1.01% | 17,270 |
| Jul 2, 2026 | 12.42 | 12.42 | 11.69 | 11.90 | 11.90 | -1.24% | 40,914 |
| Jul 1, 2026 | 12.11 | 12.68 | 11.92 | 12.05 | 12.05 | -0.82% | 39,573 |
| Jun 30, 2026 | 12.10 | 12.58 | 12.10 | 12.15 | 12.15 | - | 13,933 |
| Jun 29, 2026 | 12.48 | 12.48 | 11.93 | 12.15 | 12.15 | - | 16,359 |
| Jun 25, 2026 | 12.12 | 12.64 | 12.02 | 12.15 | 12.15 | -1.86% | 25,410 |
| Jun 24, 2026 | 12.30 | 12.80 | 12.00 | 12.38 | 12.38 | 0.65% | 91,304 |
| Jun 23, 2026 | 12.11 | 12.62 | 12.11 | 12.30 | 12.30 | -0.89% | 20,169 |
| Jun 22, 2026 | 12.10 | 12.75 | 12.10 | 12.41 | 12.41 | 0.98% | 29,536 |
| Jun 19, 2026 | 11.86 | 12.48 | 11.86 | 12.29 | 12.29 | 0.24% | 24,069 |
| Jun 18, 2026 | 12.40 | 12.50 | 12.00 | 12.26 | 12.26 | -1.05% | 41,452 |
| Jun 17, 2026 | 12.10 | 12.59 | 11.80 | 12.39 | 12.39 | 2.48% | 22,031 |
| Jun 16, 2026 | 12.65 | 12.87 | 11.68 | 12.09 | 12.09 | -3.28% | 51,756 |
| Jun 15, 2026 | 12.45 | 12.84 | 12.45 | 12.50 | 12.50 | -1.03% | 35,822 |
| Jun 12, 2026 | 12.31 | 12.89 | 12.31 | 12.63 | 12.63 | -0.71% | 21,285 |
| Jun 11, 2026 | 12.90 | 12.90 | 12.30 | 12.72 | 12.72 | 1.35% | 39,047 |
| Jun 10, 2026 | 12.31 | 12.88 | 12.22 | 12.55 | 12.55 | 0.16% | 27,383 |
| Jun 9, 2026 | 12.93 | 12.93 | 12.34 | 12.53 | 12.53 | 0.80% | 7,663 |
| Jun 8, 2026 | 12.30 | 12.80 | 12.30 | 12.43 | 12.43 | -0.88% | 21,294 |
| Jun 5, 2026 | 12.43 | 12.98 | 12.25 | 12.54 | 12.54 | 0.88% | 27,578 |