Basant Agro Tech (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.44	11.72	11.41	11.50	11.50	0.61%	24,533
Sep 3, 2026	11.40	11.74	11.37	11.43	11.43	0.70%	38,239
Sep 2, 2026	11.22	11.73	11.22	11.35	11.35	-1.13%	19,352
Sep 1, 2026	11.75	11.83	11.36	11.48	11.48	-0.43%	25,955
Aug 31, 2026	11.74	11.90	11.30	11.53	11.53	0.17%	27,942
Aug 28, 2026	11.90	11.90	11.27	11.51	11.51	-0.86%	41,794
Aug 27, 2026	11.61	12.20	11.16	11.61	11.61	-1.19%	58,826
Aug 26, 2026	12.75	12.75	10.67	11.75	11.75	-5.01%	179,809
Aug 25, 2026	11.80	13.42	11.55	12.37	12.37	6.00%	123,853
Aug 24, 2026	11.81	12.15	11.56	11.67	11.67	-1.93%	27,655
Aug 21, 2026	11.87	11.99	11.52	11.90	11.90	1.88%	23,024
Aug 20, 2026	11.75	11.96	11.52	11.68	11.68	-1.60%	18,536
Aug 19, 2026	11.61	12.00	11.61	11.87	11.87	1.11%	37,958
Aug 18, 2026	11.78	11.89	11.42	11.74	11.74	-0.68%	19,188
Aug 17, 2026	11.90	11.90	11.52	11.82	11.82	1.90%	18,680
Aug 14, 2026	12.11	12.11	11.52	11.60	11.60	-1.94%	16,530
Aug 13, 2026	12.00	12.00	11.10	11.83	11.83	3.68%	33,384
Aug 12, 2026	11.42	11.50	11.10	11.41	11.41	-1.47%	49,691
Aug 11, 2026	11.65	11.89	11.45	11.58	11.58	-0.86%	32,348
Aug 10, 2026	12.00	12.00	11.65	11.68	11.68	-0.34%	26,195
Aug 7, 2026	11.80	12.09	11.60	11.72	11.72	-0.42%	48,096
Aug 6, 2026	11.93	11.93	11.75	11.77	11.77	-1.34%	27,522
Aug 5, 2026	11.75	12.24	11.75	11.93	11.93	-2.45%	39,273
Aug 4, 2026	12.13	12.40	12.01	12.23	12.23	0.41%	33,946
Aug 3, 2026	12.75	12.75	11.55	12.18	12.18	-0.49%	64,661
Jul 31, 2026	13.10	13.23	12.12	12.24	12.24	-4.90%	147,227
Jul 30, 2026	11.00	13.03	11.00	12.87	12.87	15.95%	604,979
Jul 29, 2026	10.95	11.15	10.60	11.10	11.10	1.65%	30,311
Jul 28, 2026	11.25	11.25	10.50	10.92	10.92	-0.73%	13,121
Jul 27, 2026	11.35	11.35	10.92	11.00	11.00	0.73%	32,550
Jul 24, 2026	11.35	11.35	10.80	10.92	10.92	-0.64%	17,755
Jul 23, 2026	11.26	11.26	10.85	10.99	10.99	-1.43%	12,066
Jul 22, 2026	11.11	11.15	10.71	11.15	11.15	0.36%	22,963
Jul 21, 2026	10.85	11.18	10.85	11.11	11.11	2.40%	9,145
Jul 20, 2026	11.01	11.17	10.71	10.85	10.85	-0.64%	16,149
Jul 17, 2026	10.95	11.30	10.88	10.92	10.92	0.28%	21,550
Jul 16, 2026	11.38	11.38	10.75	10.89	10.89	-0.46%	15,575
Jul 15, 2026	10.89	11.24	10.89	10.94	10.94	-	18,342
Jul 14, 2026	11.25	11.55	10.82	10.94	10.94	-5.03%	100,023
Jul 13, 2026	11.50	11.58	11.10	11.52	11.52	1.95%	20,894
Jul 10, 2026	11.10	11.42	11.10	11.30	11.30	1.16%	22,257
Jul 9, 2026	11.21	11.45	11.11	11.17	11.17	0.18%	25,139
Jul 8, 2026	11.99	11.99	11.00	11.15	11.15	-2.96%	85,427
Jul 7, 2026	11.60	11.69	11.31	11.49	11.49	-1.63%	23,912
Jul 6, 2026	11.79	12.14	11.50	11.68	11.68	-2.83%	55,118
Jul 3, 2026	12.00	12.42	11.90	12.02	12.02	1.01%	17,270
Jul 2, 2026	12.42	12.42	11.69	11.90	11.90	-1.24%	40,914
Jul 1, 2026	12.11	12.68	11.92	12.05	12.05	-0.82%	39,573
Jun 30, 2026	12.10	12.58	12.10	12.15	12.15	-	13,933
Jun 29, 2026	12.48	12.48	11.93	12.15	12.15	-	16,359