Basant Agro Tech (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	12.45	12.84	12.45	12.50	12.50	-1.03%	35,822
Jun 12, 2026	12.31	12.89	12.31	12.63	12.63	-0.71%	21,285
Jun 11, 2026	12.90	12.90	12.30	12.72	12.72	1.35%	39,047
Jun 10, 2026	12.31	12.88	12.22	12.55	12.55	0.16%	27,383
Jun 9, 2026	12.93	12.93	12.34	12.53	12.53	0.80%	7,663
Jun 8, 2026	12.30	12.80	12.30	12.43	12.43	-0.88%	21,294
Jun 5, 2026	12.43	12.98	12.25	12.54	12.54	0.88%	27,578
Jun 4, 2026	12.55	12.89	12.22	12.43	12.43	1.47%	25,048
Jun 3, 2026	12.63	12.94	12.20	12.25	12.25	-2.08%	40,842
Jun 2, 2026	12.77	13.00	12.26	12.51	12.51	-4.43%	27,018
Jun 1, 2026	13.21	13.49	12.75	13.09	13.09	-0.08%	17,857
May 29, 2026	13.50	13.50	12.95	13.10	13.10	0.69%	67,760
May 27, 2026	12.99	13.15	12.35	13.01	13.01	2.44%	31,139
May 26, 2026	13.00	13.00	12.60	12.70	12.70	0.32%	12,615
May 25, 2026	13.00	13.67	12.50	12.66	12.66	-0.94%	72,655
May 22, 2026	12.25	12.95	12.25	12.78	12.78	2.40%	25,401
May 21, 2026	12.83	12.94	12.40	12.48	12.48	-0.72%	8,076
May 20, 2026	12.50	12.95	12.37	12.57	12.57	-0.40%	16,245
May 19, 2026	12.81	13.24	12.60	12.62	12.62	-0.24%	19,904
May 18, 2026	13.25	13.25	12.51	12.65	12.65	-4.67%	31,953
May 15, 2026	13.10	13.60	13.10	13.27	13.27	-0.38%	30,976
May 14, 2026	13.82	13.86	13.25	13.32	13.32	-3.13%	30,699
May 13, 2026	13.80	14.35	13.61	13.75	13.75	-0.65%	127,383
May 12, 2026	12.50	14.21	12.11	13.84	13.84	13.54%	609,746
May 11, 2026	12.80	12.80	12.06	12.19	12.19	-2.32%	32,510
May 8, 2026	12.10	12.86	12.10	12.48	12.48	2.80%	67,277
May 7, 2026	11.41	12.74	11.07	12.14	12.14	5.93%	236,975
May 6, 2026	11.55	11.75	11.35	11.46	11.46	-0.26%	59,856
May 5, 2026	11.67	11.67	11.35	11.49	11.49	-	8,770
May 4, 2026	11.26	11.69	11.20	11.49	11.49	1.59%	23,486
Apr 30, 2026	11.25	11.65	11.02	11.31	11.31	-0.35%	27,351
Apr 29, 2026	11.66	11.76	11.28	11.35	11.35	-2.24%	29,997
Apr 28, 2026	11.60	11.85	11.30	11.61	11.61	1.49%	20,053
Apr 27, 2026	11.15	11.87	11.15	11.44	11.44	1.06%	21,906
Apr 24, 2026	11.53	11.84	11.20	11.32	11.32	-2.25%	43,937
Apr 23, 2026	11.95	11.95	11.51	11.58	11.58	-1.95%	33,631
Apr 22, 2026	11.53	11.88	11.53	11.81	11.81	1.20%	26,452
Apr 21, 2026	11.90	11.90	11.41	11.67	11.67	0.43%	22,464
Apr 20, 2026	11.77	11.88	11.30	11.62	11.62	-2.60%	39,768
Apr 17, 2026	11.68	11.98	11.68	11.93	11.93	2.14%	48,482
Apr 16, 2026	12.00	12.00	11.50	11.68	11.68	0.17%	30,653
Apr 15, 2026	11.16	11.76	11.14	11.66	11.66	4.20%	42,563
Apr 13, 2026	11.85	11.85	11.03	11.19	11.19	-3.70%	60,356
Apr 10, 2026	11.55	12.00	11.36	11.62	11.62	1.04%	69,867
Apr 9, 2026	11.30	12.25	10.85	11.50	11.50	3.23%	50,139
Apr 8, 2026	10.70	11.20	10.70	11.14	11.14	4.80%	51,898
Apr 7, 2026	10.30	10.99	10.06	10.63	10.63	3.20%	20,904
Apr 6, 2026	10.38	10.39	10.00	10.30	10.30	-0.19%	77,773
Apr 2, 2026	9.99	10.39	9.48	10.32	10.32	6.50%	58,293
Apr 1, 2026	9.33	9.93	9.33	9.69	9.69	4.31%	26,046