Basant Agro Tech (India) Limited (BOM:524687)
India · Delayed Price · Currency is INR 10.30
-0.02 (-0.19%)
At close: Nov 9, 2026
Basant Agro Tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.40 | 10.40 | 10.11 | 10.30 | 10.30 | -0.19% | 21,915 |
| Nov 8, 2026 | 10.05 | 10.50 | 10.05 | 10.32 | 10.32 | 0.98% | 3,070 |
| Nov 6, 2026 | 10.48 | 10.48 | 10.00 | 10.22 | 10.22 | 0.79% | 8,599 |
| Nov 5, 2026 | 10.10 | 10.39 | 10.10 | 10.14 | 10.14 | -0.29% | 20,974 |
| Nov 4, 2026 | 10.30 | 10.30 | 10.03 | 10.17 | 10.17 | 1.70% | 28,541 |
| Nov 3, 2026 | 10.00 | 10.35 | 9.92 | 10.00 | 10.00 | -0.20% | 21,380 |
| Nov 2, 2026 | 10.45 | 10.45 | 10.01 | 10.02 | 10.02 | -0.79% | 28,774 |
| Oct 30, 2026 | 10.29 | 10.40 | 10.10 | 10.10 | 10.10 | -1.08% | 13,421 |
| Oct 29, 2026 | 10.02 | 10.50 | 10.02 | 10.21 | 10.21 | -0.10% | 12,691 |
| Oct 28, 2026 | 9.81 | 10.40 | 9.81 | 10.22 | 10.22 | 0.99% | 9,011 |
| Oct 27, 2026 | 10.05 | 10.29 | 10.00 | 10.12 | 10.12 | 0.70% | 17,839 |
| Oct 26, 2026 | 10.02 | 10.39 | 9.82 | 10.05 | 10.05 | 0.30% | 6,604 |
| Oct 23, 2026 | 10.16 | 10.63 | 9.95 | 10.02 | 10.02 | -1.76% | 28,808 |
| Oct 22, 2026 | 10.17 | 10.39 | 10.04 | 10.20 | 10.20 | -2.21% | 11,755 |
| Oct 21, 2026 | 10.99 | 10.99 | 10.11 | 10.43 | 10.43 | -1.51% | 14,535 |
| Oct 19, 2026 | 10.62 | 10.73 | 10.52 | 10.59 | 10.59 | -0.47% | 15,888 |
| Oct 16, 2026 | 10.70 | 10.81 | 10.60 | 10.64 | 10.64 | -0.93% | 14,462 |
| Oct 15, 2026 | 10.85 | 10.85 | 10.58 | 10.74 | 10.74 | -0.65% | 5,412 |
| Oct 14, 2026 | 10.75 | 10.95 | 10.65 | 10.81 | 10.81 | 0.75% | 13,149 |
| Oct 13, 2026 | 10.81 | 10.81 | 10.62 | 10.73 | 10.73 | -0.74% | 20,643 |
| Oct 12, 2026 | 10.58 | 10.90 | 10.58 | 10.81 | 10.81 | 1.89% | 32,837 |
| Oct 9, 2026 | 10.48 | 10.95 | 10.48 | 10.61 | 10.61 | -0.66% | 24,830 |
| Oct 8, 2026 | 11.00 | 11.20 | 10.54 | 10.68 | 10.68 | -3.09% | 29,580 |
| Oct 7, 2026 | 11.19 | 11.25 | 10.86 | 11.02 | 11.02 | 0.73% | 19,022 |
| Oct 6, 2026 | 11.00 | 11.20 | 10.92 | 10.94 | 10.94 | -0.55% | 16,619 |
| Oct 5, 2026 | 10.91 | 11.28 | 10.91 | 11.00 | 11.00 | 0.64% | 26,647 |
| Oct 1, 2026 | 11.50 | 11.50 | 10.83 | 10.93 | 10.93 | -1.00% | 28,837 |
| Sep 30, 2026 | 11.04 | 11.25 | 11.00 | 11.04 | 11.04 | -1.52% | 37,120 |
| Sep 29, 2026 | 11.34 | 11.34 | 11.01 | 11.21 | 11.21 | -0.27% | 10,230 |
| Sep 28, 2026 | 11.22 | 11.70 | 11.02 | 11.24 | 11.24 | 0.54% | 23,837 |
| Sep 25, 2026 | 11.07 | 11.40 | 11.07 | 11.18 | 11.18 | 0.45% | 13,160 |
| Sep 24, 2026 | 11.25 | 11.50 | 11.10 | 11.13 | 11.13 | -0.80% | 12,309 |
| Sep 23, 2026 | 11.40 | 11.40 | 11.13 | 11.22 | 11.22 | -1.23% | 8,913 |
| Sep 22, 2026 | 11.96 | 11.99 | 11.11 | 11.41 | 11.36 | 0.18% | 28,357 |
| Sep 21, 2026 | 11.20 | 11.60 | 11.06 | 11.39 | 11.34 | 1.33% | 12,310 |
| Sep 18, 2026 | 11.21 | 11.50 | 11.02 | 11.24 | 11.19 | -0.53% | 11,575 |
| Sep 17, 2026 | 11.30 | 11.64 | 11.18 | 11.30 | 11.25 | - | 15,736 |
| Sep 16, 2026 | 11.38 | 11.38 | 11.01 | 11.30 | 11.25 | -0.70% | 21,656 |
| Sep 15, 2026 | 11.68 | 11.68 | 11.25 | 11.38 | 11.33 | 0.44% | 13,163 |
| Sep 11, 2026 | 11.26 | 11.48 | 11.16 | 11.33 | 11.28 | -0.53% | 7,476 |
| Sep 10, 2026 | 11.30 | 11.60 | 11.14 | 11.39 | 11.34 | 0.80% | 16,331 |
| Sep 9, 2026 | 11.37 | 11.71 | 11.04 | 11.30 | 11.25 | -1.74% | 51,411 |
| Sep 8, 2026 | 11.75 | 11.75 | 11.32 | 11.50 | 11.45 | 0.70% | 19,947 |
| Sep 7, 2026 | 11.25 | 11.50 | 11.25 | 11.42 | 11.37 | -0.70% | 22,468 |
| Sep 4, 2026 | 11.44 | 11.72 | 11.41 | 11.50 | 11.45 | 0.61% | 24,533 |
| Sep 3, 2026 | 11.40 | 11.74 | 11.37 | 11.43 | 11.38 | 0.70% | 38,239 |
| Sep 2, 2026 | 11.22 | 11.73 | 11.22 | 11.35 | 11.30 | -1.13% | 19,352 |
| Sep 1, 2026 | 11.75 | 11.83 | 11.36 | 11.48 | 11.43 | -0.43% | 25,955 |
| Aug 31, 2026 | 11.74 | 11.90 | 11.30 | 11.53 | 11.48 | 0.17% | 27,942 |
| Aug 28, 2026 | 11.90 | 11.90 | 11.27 | 11.51 | 11.46 | -0.86% | 41,799 |