Basant Agro Tech (India) Limited (BOM:524687)
India · Delayed Price · Currency is INR 12.66
-0.12 (-0.94%)
At close: May 25, 2026
Basant Agro Tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 13.00 | 13.67 | 12.50 | 12.66 | 12.66 | -0.94% | 72,655 |
| May 22, 2026 | 12.25 | 12.95 | 12.25 | 12.78 | 12.78 | 2.40% | 25,401 |
| May 21, 2026 | 12.83 | 12.94 | 12.40 | 12.48 | 12.48 | -0.72% | 8,076 |
| May 20, 2026 | 12.50 | 12.95 | 12.37 | 12.57 | 12.57 | -0.40% | 16,245 |
| May 19, 2026 | 12.81 | 13.24 | 12.60 | 12.62 | 12.62 | -0.24% | 19,904 |
| May 18, 2026 | 13.25 | 13.25 | 12.51 | 12.65 | 12.65 | -4.67% | 31,953 |
| May 15, 2026 | 13.10 | 13.60 | 13.10 | 13.27 | 13.27 | -0.38% | 30,976 |
| May 14, 2026 | 13.82 | 13.86 | 13.25 | 13.32 | 13.32 | -3.13% | 30,699 |
| May 13, 2026 | 13.80 | 14.35 | 13.61 | 13.75 | 13.75 | -0.65% | 127,383 |
| May 12, 2026 | 12.50 | 14.21 | 12.11 | 13.84 | 13.84 | 13.54% | 609,746 |
| May 11, 2026 | 12.80 | 12.80 | 12.06 | 12.19 | 12.19 | -2.32% | 32,510 |
| May 8, 2026 | 12.10 | 12.86 | 12.10 | 12.48 | 12.48 | 2.80% | 67,277 |
| May 7, 2026 | 11.41 | 12.74 | 11.07 | 12.14 | 12.14 | 5.93% | 236,975 |
| May 6, 2026 | 11.55 | 11.75 | 11.35 | 11.46 | 11.46 | -0.26% | 59,856 |
| May 5, 2026 | 11.67 | 11.67 | 11.35 | 11.49 | 11.49 | - | 8,770 |
| May 4, 2026 | 11.26 | 11.69 | 11.20 | 11.49 | 11.49 | 1.59% | 23,486 |
| Apr 30, 2026 | 11.25 | 11.65 | 11.02 | 11.31 | 11.31 | -0.35% | 27,351 |
| Apr 29, 2026 | 11.66 | 11.76 | 11.28 | 11.35 | 11.35 | -2.24% | 29,997 |
| Apr 28, 2026 | 11.60 | 11.85 | 11.30 | 11.61 | 11.61 | 1.49% | 20,053 |
| Apr 27, 2026 | 11.15 | 11.87 | 11.15 | 11.44 | 11.44 | 1.06% | 21,906 |
| Apr 24, 2026 | 11.53 | 11.84 | 11.20 | 11.32 | 11.32 | -2.25% | 43,937 |
| Apr 23, 2026 | 11.95 | 11.95 | 11.51 | 11.58 | 11.58 | -1.95% | 33,631 |
| Apr 22, 2026 | 11.53 | 11.88 | 11.53 | 11.81 | 11.81 | 1.20% | 26,452 |
| Apr 21, 2026 | 11.90 | 11.90 | 11.41 | 11.67 | 11.67 | 0.43% | 22,464 |
| Apr 20, 2026 | 11.77 | 11.88 | 11.30 | 11.62 | 11.62 | -2.60% | 39,768 |
| Apr 17, 2026 | 11.68 | 11.98 | 11.68 | 11.93 | 11.93 | 2.14% | 48,482 |
| Apr 16, 2026 | 12.00 | 12.00 | 11.50 | 11.68 | 11.68 | 0.17% | 30,653 |
| Apr 15, 2026 | 11.16 | 11.76 | 11.14 | 11.66 | 11.66 | 4.20% | 42,563 |
| Apr 13, 2026 | 11.85 | 11.85 | 11.03 | 11.19 | 11.19 | -3.70% | 60,356 |
| Apr 10, 2026 | 11.55 | 12.00 | 11.36 | 11.62 | 11.62 | 1.04% | 69,867 |
| Apr 9, 2026 | 11.30 | 12.25 | 10.85 | 11.50 | 11.50 | 3.23% | 50,139 |
| Apr 8, 2026 | 10.70 | 11.20 | 10.70 | 11.14 | 11.14 | 4.80% | 51,898 |
| Apr 7, 2026 | 10.30 | 10.99 | 10.06 | 10.63 | 10.63 | 3.20% | 20,904 |
| Apr 6, 2026 | 10.38 | 10.39 | 10.00 | 10.30 | 10.30 | -0.19% | 77,773 |
| Apr 2, 2026 | 9.99 | 10.39 | 9.48 | 10.32 | 10.32 | 6.50% | 58,293 |
| Apr 1, 2026 | 9.33 | 9.93 | 9.33 | 9.69 | 9.69 | 4.31% | 26,046 |
| Mar 30, 2026 | 9.35 | 9.99 | 9.20 | 9.29 | 9.29 | -5.20% | 78,590 |
| Mar 27, 2026 | 9.86 | 10.17 | 9.50 | 9.80 | 9.80 | -3.64% | 113,153 |
| Mar 25, 2026 | 10.00 | 10.40 | 9.84 | 10.17 | 10.17 | 1.60% | 97,249 |
| Mar 24, 2026 | 9.80 | 10.34 | 9.80 | 10.01 | 10.01 | 0.10% | 135,950 |
| Mar 23, 2026 | 10.03 | 10.45 | 9.51 | 10.00 | 10.00 | -2.25% | 83,660 |
| Mar 20, 2026 | 10.20 | 10.53 | 10.17 | 10.23 | 10.23 | 0.39% | 19,456 |
| Mar 19, 2026 | 10.45 | 10.45 | 10.16 | 10.19 | 10.19 | -1.45% | 25,211 |
| Mar 18, 2026 | 10.45 | 10.45 | 10.10 | 10.34 | 10.34 | -0.10% | 22,499 |
| Mar 17, 2026 | 10.04 | 10.50 | 10.04 | 10.35 | 10.35 | 3.09% | 43,391 |
| Mar 16, 2026 | 10.00 | 10.53 | 10.00 | 10.04 | 10.04 | -1.38% | 56,137 |
| Mar 13, 2026 | 10.20 | 10.65 | 10.05 | 10.18 | 10.18 | -2.12% | 38,411 |
| Mar 12, 2026 | 10.52 | 10.62 | 10.31 | 10.40 | 10.40 | -1.14% | 17,699 |
| Mar 11, 2026 | 11.88 | 11.88 | 9.57 | 10.52 | 10.52 | -6.57% | 112,224 |
| Mar 10, 2026 | 10.20 | 12.17 | 9.87 | 11.26 | 11.26 | 10.94% | 194,786 |