Basant Agro Tech (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.07	11.40	11.07	11.18	11.18	0.45%	13,160
Sep 24, 2026	11.25	11.50	11.10	11.13	11.13	-0.80%	12,309
Sep 23, 2026	11.40	11.40	11.13	11.22	11.22	-1.23%	8,913
Sep 22, 2026	11.96	11.99	11.11	11.41	11.36	0.18%	28,357
Sep 21, 2026	11.20	11.60	11.06	11.39	11.34	1.33%	12,310
Sep 18, 2026	11.21	11.50	11.02	11.24	11.19	-0.53%	11,575
Sep 17, 2026	11.30	11.64	11.18	11.30	11.25	-	15,736
Sep 16, 2026	11.38	11.38	11.01	11.30	11.25	-0.70%	21,656
Sep 15, 2026	11.68	11.68	11.25	11.38	11.33	0.44%	13,163
Sep 11, 2026	11.26	11.48	11.16	11.33	11.28	-0.53%	7,476
Sep 10, 2026	11.30	11.60	11.14	11.39	11.34	0.80%	16,331
Sep 9, 2026	11.37	11.71	11.04	11.30	11.25	-1.74%	51,411
Sep 8, 2026	11.75	11.75	11.32	11.50	11.45	0.70%	19,947
Sep 7, 2026	11.25	11.50	11.25	11.42	11.37	-0.70%	22,468
Sep 4, 2026	11.44	11.72	11.41	11.50	11.45	0.61%	24,533
Sep 3, 2026	11.40	11.74	11.37	11.43	11.38	0.70%	38,239
Sep 2, 2026	11.22	11.73	11.22	11.35	11.30	-1.13%	19,352
Sep 1, 2026	11.75	11.83	11.36	11.48	11.43	-0.43%	25,955
Aug 31, 2026	11.74	11.90	11.30	11.53	11.48	0.17%	27,942
Aug 28, 2026	11.90	11.90	11.27	11.51	11.46	-0.86%	41,799
Aug 27, 2026	11.61	12.20	11.16	11.61	11.56	-1.19%	58,826
Aug 26, 2026	12.75	12.75	10.67	11.75	11.70	-5.01%	179,809
Aug 25, 2026	11.80	13.42	11.55	12.37	12.32	6.00%	123,853
Aug 24, 2026	11.81	12.15	11.56	11.67	11.62	-1.93%	27,655
Aug 21, 2026	11.87	11.99	11.52	11.90	11.85	1.88%	23,024
Aug 20, 2026	11.75	11.96	11.52	11.68	11.63	-1.60%	18,536
Aug 19, 2026	11.61	12.00	11.61	11.87	11.82	1.11%	37,958
Aug 18, 2026	11.78	11.89	11.42	11.74	11.69	-0.68%	19,188
Aug 17, 2026	11.90	11.90	11.52	11.82	11.77	1.90%	18,680
Aug 14, 2026	12.11	12.11	11.52	11.60	11.55	-1.94%	16,530
Aug 13, 2026	12.00	12.00	11.10	11.83	11.78	3.68%	33,384
Aug 12, 2026	11.42	11.50	11.10	11.41	11.36	-1.47%	49,691
Aug 11, 2026	11.65	11.89	11.45	11.58	11.53	-0.86%	32,348
Aug 10, 2026	12.00	12.00	11.65	11.68	11.63	-0.34%	26,195
Aug 7, 2026	11.80	12.09	11.60	11.72	11.67	-0.42%	48,096
Aug 6, 2026	11.93	11.93	11.75	11.77	11.72	-1.34%	27,522
Aug 5, 2026	11.75	12.24	11.75	11.93	11.88	-2.45%	39,273
Aug 4, 2026	12.13	12.40	12.01	12.23	12.18	0.41%	33,946
Aug 3, 2026	12.75	12.75	11.55	12.18	12.13	-0.49%	64,661
Jul 31, 2026	13.10	13.23	12.12	12.24	12.19	-4.90%	147,227
Jul 30, 2026	11.00	13.03	11.00	12.87	12.81	15.95%	604,979
Jul 29, 2026	10.95	11.15	10.60	11.10	11.05	1.65%	30,311
Jul 28, 2026	11.25	11.25	10.50	10.92	10.87	-0.73%	13,121
Jul 27, 2026	11.35	11.35	10.92	11.00	10.95	0.73%	32,550
Jul 24, 2026	11.35	11.35	10.80	10.92	10.87	-0.64%	17,755
Jul 23, 2026	11.26	11.26	10.85	10.99	10.94	-1.43%	12,066
Jul 22, 2026	11.11	11.15	10.71	11.15	11.10	0.36%	22,963
Jul 21, 2026	10.85	11.18	10.85	11.11	11.06	2.40%	9,145
Jul 20, 2026	11.01	11.17	10.71	10.85	10.80	-0.64%	16,149
Jul 17, 2026	10.95	11.30	10.88	10.92	10.87	0.28%	21,550