Basant Agro Tech (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.35	11.35	10.80	10.92	10.92	-0.64%	17,755
Jul 23, 2026	11.26	11.26	10.85	10.99	10.99	-1.43%	12,066
Jul 22, 2026	11.11	11.15	10.71	11.15	11.15	0.36%	22,963
Jul 21, 2026	10.85	11.18	10.85	11.11	11.11	2.40%	9,145
Jul 20, 2026	11.01	11.17	10.71	10.85	10.85	-0.64%	16,149
Jul 17, 2026	10.95	11.30	10.88	10.92	10.92	0.28%	21,550
Jul 16, 2026	11.38	11.38	10.75	10.89	10.89	-0.46%	15,575
Jul 15, 2026	10.89	11.24	10.89	10.94	10.94	-	18,342
Jul 14, 2026	11.25	11.55	10.82	10.94	10.94	-5.03%	100,023
Jul 13, 2026	11.50	11.58	11.10	11.52	11.52	1.95%	20,894
Jul 10, 2026	11.10	11.42	11.10	11.30	11.30	1.16%	22,257
Jul 9, 2026	11.21	11.45	11.11	11.17	11.17	0.18%	25,139
Jul 8, 2026	11.99	11.99	11.00	11.15	11.15	-2.96%	85,427
Jul 7, 2026	11.60	11.69	11.31	11.49	11.49	-1.63%	23,912
Jul 6, 2026	11.79	12.14	11.50	11.68	11.68	-2.83%	55,118
Jul 3, 2026	12.00	12.42	11.90	12.02	12.02	1.01%	17,270
Jul 2, 2026	12.42	12.42	11.69	11.90	11.90	-1.24%	40,914
Jul 1, 2026	12.11	12.68	11.92	12.05	12.05	-0.82%	39,573
Jun 30, 2026	12.10	12.58	12.10	12.15	12.15	-	13,933
Jun 29, 2026	12.48	12.48	11.93	12.15	12.15	-	16,359
Jun 25, 2026	12.12	12.64	12.02	12.15	12.15	-1.86%	25,410
Jun 24, 2026	12.30	12.80	12.00	12.38	12.38	0.65%	91,304
Jun 23, 2026	12.11	12.62	12.11	12.30	12.30	-0.89%	20,169
Jun 22, 2026	12.10	12.75	12.10	12.41	12.41	0.98%	29,536
Jun 19, 2026	11.86	12.48	11.86	12.29	12.29	0.24%	24,069
Jun 18, 2026	12.40	12.50	12.00	12.26	12.26	-1.05%	41,452
Jun 17, 2026	12.10	12.59	11.80	12.39	12.39	2.48%	22,031
Jun 16, 2026	12.65	12.87	11.68	12.09	12.09	-3.28%	51,756
Jun 15, 2026	12.45	12.84	12.45	12.50	12.50	-1.03%	35,822
Jun 12, 2026	12.31	12.89	12.31	12.63	12.63	-0.71%	21,285
Jun 11, 2026	12.90	12.90	12.30	12.72	12.72	1.35%	39,047
Jun 10, 2026	12.31	12.88	12.22	12.55	12.55	0.16%	27,383
Jun 9, 2026	12.93	12.93	12.34	12.53	12.53	0.80%	7,663
Jun 8, 2026	12.30	12.80	12.30	12.43	12.43	-0.88%	21,294
Jun 5, 2026	12.43	12.98	12.25	12.54	12.54	0.88%	27,578
Jun 4, 2026	12.55	12.89	12.22	12.43	12.43	1.47%	25,048
Jun 3, 2026	12.63	12.94	12.20	12.25	12.25	-2.08%	40,842
Jun 2, 2026	12.77	13.00	12.26	12.51	12.51	-4.43%	27,018
Jun 1, 2026	13.21	13.49	12.75	13.09	13.09	-0.08%	17,857
May 29, 2026	13.50	13.50	12.95	13.10	13.10	0.69%	67,760
May 27, 2026	12.99	13.15	12.35	13.01	13.01	2.44%	31,139
May 26, 2026	13.00	13.00	12.60	12.70	12.70	0.32%	12,615
May 25, 2026	13.00	13.67	12.50	12.66	12.66	-0.94%	72,655
May 22, 2026	12.25	12.95	12.25	12.78	12.78	2.40%	25,401
May 21, 2026	12.83	12.94	12.40	12.48	12.48	-0.72%	8,076
May 20, 2026	12.50	12.95	12.37	12.57	12.57	-0.40%	16,245
May 19, 2026	12.81	13.24	12.60	12.62	12.62	-0.24%	19,904
May 18, 2026	13.25	13.25	12.51	12.65	12.65	-4.67%	31,953
May 15, 2026	13.10	13.60	13.10	13.27	13.27	-0.38%	30,976
May 14, 2026	13.82	13.86	13.25	13.32	13.32	-3.13%	30,699