Sandu Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	34.73	35.27	34.51	34.80	34.80	0.69%	383
Mar 4, 2026	36.49	36.49	34.43	34.56	34.56	-2.92%	1,357
Mar 2, 2026	34.00	36.19	34.00	35.60	35.60	1.71%	484
Feb 27, 2026	36.95	36.95	35.00	35.00	35.00	-1.07%	426
Feb 26, 2026	35.25	36.88	35.05	35.38	35.38	0.37%	793
Feb 25, 2026	35.40	36.80	35.00	35.25	35.25	-3.03%	1,686
Feb 24, 2026	41.70	41.75	35.30	36.35	36.35	0.28%	1,146
Feb 23, 2026	36.73	36.73	35.25	36.25	36.25	-1.33%	464
Feb 20, 2026	36.74	36.74	35.05	36.74	36.74	-0.30%	891
Feb 19, 2026	36.87	36.87	36.85	36.85	36.85	2.93%	10
Feb 18, 2026	36.97	36.98	35.01	35.80	35.80	4.31%	818
Feb 17, 2026	34.20	34.32	34.20	34.32	34.32	-2.28%	11
Feb 16, 2026	33.84	35.40	33.84	35.12	35.12	0.92%	1,771
Feb 13, 2026	35.02	36.00	34.80	34.80	34.80	-0.63%	1,064
Feb 12, 2026	34.66	37.45	34.50	35.02	35.02	-0.09%	1,111
Feb 11, 2026	42.00	42.00	34.50	35.05	35.05	-2.72%	8,837
Feb 10, 2026	34.14	38.00	34.14	36.03	36.03	0.53%	2,957
Feb 9, 2026	35.01	37.96	33.90	35.84	35.84	5.97%	19,593
Feb 6, 2026	34.90	34.90	32.86	33.82	33.82	0.06%	1,429
Feb 5, 2026	34.00	34.65	33.80	33.80	33.80	-0.29%	131
Feb 4, 2026	34.50	34.95	33.90	33.90	33.90	-0.29%	1,912
Feb 3, 2026	34.87	34.95	33.30	34.00	34.00	-2.02%	2,115
Feb 2, 2026	36.90	36.90	34.02	34.70	34.70	3.67%	2,783
Feb 1, 2026	35.90	35.90	33.40	33.47	33.47	-2.70%	2,496
Jan 30, 2026	34.30	35.34	34.30	34.40	34.40	0.32%	198
Jan 29, 2026	34.49	34.49	33.51	34.29	34.29	3.28%	177
Jan 28, 2026	33.90	33.90	32.90	33.20	33.20	-1.04%	1,265
Jan 27, 2026	33.12	33.95	32.42	33.55	33.55	1.30%	3,022
Jan 23, 2026	32.85	34.09	32.85	33.12	33.12	0.33%	5,953
Jan 22, 2026	33.89	33.89	32.32	33.01	33.01	3.84%	2,239
Jan 21, 2026	36.00	37.00	30.55	31.79	31.79	-14.20%	31,030
Jan 20, 2026	38.10	39.80	36.87	37.05	37.05	-4.31%	3,930
Jan 19, 2026	42.40	42.40	38.70	38.72	38.72	-1.97%	332
Jan 16, 2026	39.19	39.89	38.91	39.50	39.50	0.79%	711
Jan 14, 2026	42.00	42.00	39.01	39.19	39.19	2.43%	2,201
Jan 13, 2026	38.40	40.34	38.08	38.26	38.26	0.47%	2,325
Jan 12, 2026	40.04	40.04	37.81	38.08	38.08	-5.11%	230
Jan 9, 2026	40.25	40.25	38.05	40.13	40.13	-0.35%	567
Jan 8, 2026	38.50	40.74	38.50	40.27	40.27	0.07%	479
Jan 7, 2026	38.00	40.50	37.62	40.24	40.24	6.34%	2,793
Jan 6, 2026	37.63	38.98	37.63	37.84	37.84	0.37%	145
Jan 5, 2026	38.67	39.40	37.70	37.70	37.70	-2.48%	472
Jan 2, 2026	37.90	40.45	37.00	38.66	38.66	2.03%	9,418
Jan 1, 2026	37.90	38.89	37.45	37.89	37.89	1.23%	1,894
Dec 31, 2025	38.06	38.64	36.88	37.43	37.43	-3.38%	9,885
Dec 30, 2025	38.97	38.97	37.73	38.74	38.74	1.87%	4,476
Dec 29, 2025	39.50	39.50	38.01	38.03	38.03	-1.22%	222
Dec 26, 2025	39.95	39.95	38.01	38.50	38.50	-0.23%	366
Dec 24, 2025	39.00	39.39	38.05	38.59	38.59	-0.13%	1,082
Dec 23, 2025	39.87	39.87	38.45	38.64	38.64	0.52%	556