Sandu Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.70	38.70	33.22	33.36	33.36	-1.88%	3,340
Mar 25, 2026	34.94	35.98	34.00	34.00	34.00	2.41%	1,859
Mar 24, 2026	34.45	35.75	33.19	33.20	33.20	-3.21%	428
Mar 23, 2026	34.45	34.45	32.25	34.30	34.30	-0.46%	1,074
Mar 20, 2026	34.00	34.47	34.00	34.46	34.46	1.86%	480
Mar 19, 2026	34.48	34.48	32.71	33.83	33.83	2.86%	11,546
Mar 18, 2026	33.80	37.70	32.05	32.89	32.89	-2.69%	15,100
Mar 17, 2026	34.84	34.85	33.20	33.80	33.80	-3.15%	1,636
Mar 16, 2026	33.15	36.00	32.00	34.90	34.90	5.28%	5,507
Mar 13, 2026	33.10	34.80	32.36	33.15	33.15	-2.84%	8,594
Mar 12, 2026	34.16	35.58	32.95	34.12	34.12	-3.48%	14,310
Mar 11, 2026	34.35	35.98	34.34	35.35	35.35	1.00%	1,252
Mar 10, 2026	34.06	35.00	33.90	35.00	35.00	3.24%	2,100
Mar 9, 2026	34.77	34.77	33.85	33.90	33.90	-2.50%	2,208
Mar 6, 2026	34.98	34.98	34.17	34.77	34.77	-0.09%	747
Mar 5, 2026	34.73	35.27	34.51	34.80	34.80	0.69%	383
Mar 4, 2026	36.49	36.49	34.43	34.56	34.56	-2.92%	1,357
Mar 2, 2026	34.00	36.19	34.00	35.60	35.60	1.71%	484
Feb 27, 2026	36.95	36.95	35.00	35.00	35.00	-1.07%	426
Feb 26, 2026	35.25	36.88	35.05	35.38	35.38	0.37%	793
Feb 25, 2026	35.40	36.80	35.00	35.25	35.25	-3.03%	1,686
Feb 24, 2026	41.70	41.75	35.30	36.35	36.35	0.28%	1,146
Feb 23, 2026	36.73	36.73	35.25	36.25	36.25	-1.33%	464
Feb 20, 2026	36.74	36.74	35.05	36.74	36.74	-0.30%	891
Feb 19, 2026	36.87	36.87	36.85	36.85	36.85	2.93%	10
Feb 18, 2026	36.97	36.98	35.01	35.80	35.80	4.31%	818
Feb 17, 2026	34.20	34.32	34.20	34.32	34.32	-2.28%	11
Feb 16, 2026	33.84	35.40	33.84	35.12	35.12	0.92%	1,771
Feb 13, 2026	35.02	36.00	34.80	34.80	34.80	-0.63%	1,064
Feb 12, 2026	34.66	37.45	34.50	35.02	35.02	-0.09%	1,111
Feb 11, 2026	42.00	42.00	34.50	35.05	35.05	-2.72%	8,837
Feb 10, 2026	34.14	38.00	34.14	36.03	36.03	0.53%	2,957
Feb 9, 2026	35.01	37.96	33.90	35.84	35.84	5.97%	19,593
Feb 6, 2026	34.90	34.90	32.86	33.82	33.82	0.06%	1,429
Feb 5, 2026	34.00	34.65	33.80	33.80	33.80	-0.29%	131
Feb 4, 2026	34.50	34.95	33.90	33.90	33.90	-0.29%	1,912
Feb 3, 2026	34.87	34.95	33.30	34.00	34.00	-2.02%	2,115
Feb 2, 2026	36.90	36.90	34.02	34.70	34.70	3.67%	2,783
Feb 1, 2026	35.90	35.90	33.40	33.47	33.47	-2.70%	2,496
Jan 30, 2026	34.30	35.34	34.30	34.40	34.40	0.32%	198
Jan 29, 2026	34.49	34.49	33.51	34.29	34.29	3.28%	177
Jan 28, 2026	33.90	33.90	32.90	33.20	33.20	-1.04%	1,265
Jan 27, 2026	33.12	33.95	32.42	33.55	33.55	1.30%	3,022
Jan 23, 2026	32.85	34.09	32.85	33.12	33.12	0.33%	5,953
Jan 22, 2026	33.89	33.89	32.32	33.01	33.01	3.84%	2,239
Jan 21, 2026	36.00	37.00	30.55	31.79	31.79	-14.20%	31,030
Jan 20, 2026	38.10	39.80	36.87	37.05	37.05	-4.31%	3,930
Jan 19, 2026	42.40	42.40	38.70	38.72	38.72	-1.97%	332
Jan 16, 2026	39.19	39.89	38.91	39.50	39.50	0.79%	711
Jan 14, 2026	42.00	42.00	39.01	39.19	39.19	2.43%	2,201