Sandu Pharmaceuticals Limited (BOM:524703)
India · Delayed Price · Currency is INR 39.50
-0.70 (-1.74%)
At close: Dec 5, 2025
Sandu Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.00 | 40.00 | 39.03 | 39.50 | 39.50 | -1.74% | 2,052 |
| Dec 4, 2025 | 39.25 | 40.40 | 39.25 | 40.20 | 40.20 | 1.75% | 1,362 |
| Dec 3, 2025 | 39.50 | 40.00 | 39.40 | 39.51 | 39.51 | 0.03% | 1,494 |
| Dec 2, 2025 | 42.98 | 42.98 | 39.00 | 39.50 | 39.50 | -0.48% | 3,592 |
| Dec 1, 2025 | 41.90 | 41.90 | 38.20 | 39.69 | 39.69 | 5.00% | 2,196 |
| Nov 28, 2025 | 38.60 | 38.80 | 37.00 | 37.80 | 37.80 | -1.79% | 1,941 |
| Nov 27, 2025 | 38.56 | 38.56 | 37.26 | 38.49 | 38.49 | 0.60% | 3,357 |
| Nov 26, 2025 | 39.44 | 39.45 | 38.16 | 38.26 | 38.26 | 0.47% | 1,534 |
| Nov 25, 2025 | 39.51 | 39.51 | 37.21 | 38.08 | 38.08 | -2.83% | 4,074 |
| Nov 24, 2025 | 41.00 | 43.47 | 39.05 | 39.19 | 39.19 | -2.05% | 1,661 |
| Nov 21, 2025 | 41.90 | 41.90 | 40.00 | 40.01 | 40.01 | -4.67% | 1,600 |
| Nov 20, 2025 | 41.18 | 42.48 | 41.18 | 41.97 | 41.97 | 1.92% | 396 |
| Nov 19, 2025 | 42.49 | 42.50 | 40.70 | 41.18 | 41.18 | -1.44% | 1,008 |
| Nov 18, 2025 | 43.50 | 43.50 | 38.00 | 41.78 | 41.78 | -2.45% | 2,979 |
| Nov 17, 2025 | 45.00 | 45.00 | 40.21 | 42.83 | 42.83 | -1.56% | 891 |
| Nov 14, 2025 | 43.92 | 44.00 | 43.50 | 43.51 | 43.51 | 0.02% | 1,450 |
| Nov 13, 2025 | 44.00 | 44.00 | 42.60 | 43.50 | 43.50 | -1.14% | 678 |
| Nov 12, 2025 | 44.00 | 44.00 | 43.14 | 44.00 | 44.00 | 1.99% | 6,264 |
| Nov 11, 2025 | 46.25 | 46.25 | 41.01 | 43.14 | 43.14 | -0.14% | 1,104 |
| Nov 10, 2025 | 44.42 | 44.42 | 43.00 | 43.20 | 43.20 | -1.14% | 3,334 |
| Nov 7, 2025 | 43.33 | 43.70 | 43.00 | 43.70 | 43.70 | 1.63% | 4,097 |
| Nov 6, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.82% | 318 |
| Nov 4, 2025 | 43.07 | 44.46 | 43.07 | 44.25 | 44.25 | 0.34% | 7,034 |
| Nov 3, 2025 | 46.00 | 46.00 | 44.00 | 44.10 | 44.10 | -1.47% | 696 |
| Oct 31, 2025 | 44.87 | 45.00 | 43.90 | 44.76 | 44.76 | 1.73% | 3,681 |
| Oct 30, 2025 | 44.00 | 44.87 | 43.48 | 44.00 | 44.00 | 0.07% | 1,811 |
| Oct 29, 2025 | 44.99 | 44.99 | 43.55 | 43.97 | 43.97 | 1.10% | 552 |
| Oct 28, 2025 | 45.00 | 45.00 | 43.00 | 43.49 | 43.49 | -2.95% | 6,260 |
| Oct 27, 2025 | 44.94 | 45.74 | 44.27 | 44.81 | 44.81 | 1.54% | 3,013 |
| Oct 24, 2025 | 44.90 | 44.90 | 44.00 | 44.13 | 44.13 | 0.50% | 2,407 |
| Oct 23, 2025 | 44.56 | 45.23 | 43.50 | 43.91 | 43.91 | -1.08% | 5,165 |
| Oct 21, 2025 | 45.38 | 45.39 | 44.32 | 44.39 | 44.39 | 0.16% | 994 |
| Oct 20, 2025 | 45.44 | 45.44 | 44.27 | 44.32 | 44.32 | 0.41% | 1,127 |
| Oct 17, 2025 | 44.50 | 45.50 | 44.00 | 44.14 | 44.14 | 0.07% | 1,777 |
| Oct 16, 2025 | 44.68 | 44.93 | 44.10 | 44.11 | 44.11 | 0.05% | 545 |
| Oct 15, 2025 | 44.50 | 44.96 | 44.00 | 44.09 | 44.09 | -1.87% | 2,176 |
| Oct 14, 2025 | 45.00 | 45.00 | 44.05 | 44.93 | 44.93 | 1.49% | 300 |
| Oct 13, 2025 | 44.66 | 44.97 | 44.20 | 44.27 | 44.27 | -0.92% | 823 |
| Oct 10, 2025 | 44.97 | 45.44 | 43.13 | 44.68 | 44.68 | 1.29% | 3,366 |
| Oct 9, 2025 | 44.67 | 45.00 | 43.75 | 44.11 | 44.11 | -2.33% | 2,862 |
| Oct 8, 2025 | 45.00 | 45.89 | 44.50 | 45.16 | 45.16 | 1.26% | 3,372 |
| Oct 7, 2025 | 44.57 | 45.94 | 44.51 | 44.60 | 44.60 | -0.95% | 1,726 |
| Oct 6, 2025 | 46.95 | 46.95 | 44.50 | 45.03 | 45.03 | -2.70% | 2,407 |
| Oct 3, 2025 | 46.94 | 46.95 | 46.20 | 46.28 | 46.28 | 0.26% | 997 |
| Oct 1, 2025 | 46.50 | 46.75 | 45.54 | 46.16 | 46.16 | -1.03% | 2,201 |
| Sep 30, 2025 | 46.80 | 46.99 | 45.06 | 46.64 | 46.64 | -0.49% | 3,063 |
| Sep 29, 2025 | 47.00 | 47.00 | 45.50 | 46.87 | 46.87 | 1.14% | 758 |
| Sep 26, 2025 | 47.95 | 47.95 | 45.65 | 46.34 | 46.34 | -3.36% | 3,221 |
| Sep 25, 2025 | 47.99 | 47.99 | 46.55 | 47.95 | 47.95 | -0.08% | 106 |
| Sep 24, 2025 | 48.28 | 48.28 | 46.80 | 47.99 | 47.99 | 1.87% | 498 |