Sandu Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	44.99	44.99	41.56	44.13	44.13	-0.02%	3,244
May 26, 2026	40.55	47.95	38.76	44.14	44.14	10.46%	135,212
May 25, 2026	39.90	41.00	39.07	39.96	39.96	2.46%	3,897
May 22, 2026	39.45	39.48	38.00	39.00	39.00	-0.84%	366
May 21, 2026	39.00	40.00	37.00	39.33	39.33	2.37%	1,277
May 20, 2026	38.42	38.42	38.42	38.42	38.42	-0.67%	8
May 19, 2026	37.75	38.68	37.75	38.68	38.68	2.46%	478
May 18, 2026	38.58	39.00	36.10	37.75	37.75	-1.67%	11,731
May 15, 2026	39.43	39.43	38.00	38.39	38.39	3.23%	977
May 14, 2026	37.47	38.00	36.50	37.19	37.19	-0.77%	1,032
May 13, 2026	38.90	38.90	37.17	37.48	37.48	-2.55%	12,230
May 12, 2026	39.02	39.02	37.01	38.46	38.46	-1.44%	3,233
May 11, 2026	39.50	39.70	39.00	39.02	39.02	-0.76%	2,133
May 8, 2026	40.85	40.85	39.00	39.32	39.32	-1.77%	2,140
May 7, 2026	41.00	41.40	39.07	40.03	40.03	-4.46%	23,217
May 6, 2026	43.99	44.00	39.50	41.90	41.90	-0.50%	4,537
May 5, 2026	43.00	44.65	42.00	42.11	42.11	-2.05%	9,614
May 4, 2026	43.00	43.75	42.00	42.99	42.99	-2.30%	1,150
Apr 30, 2026	44.89	44.89	42.51	44.00	44.00	-2.00%	602
Apr 29, 2026	45.00	46.00	43.00	44.90	44.90	-2.62%	2,913
Apr 28, 2026	46.15	48.50	45.00	46.11	46.11	-0.02%	4,731
Apr 27, 2026	43.85	50.00	42.10	46.12	46.12	5.30%	20,224
Apr 24, 2026	42.15	45.50	42.15	43.80	43.80	0.37%	3,679
Apr 23, 2026	43.44	44.50	41.41	43.64	43.64	-0.71%	25,838
Apr 22, 2026	37.51	45.72	37.50	43.95	43.95	15.35%	36,600
Apr 21, 2026	38.50	38.50	37.38	38.10	38.10	-1.80%	506
Apr 20, 2026	38.45	38.80	38.01	38.80	38.80	0.91%	282
Apr 17, 2026	37.70	38.50	37.06	38.45	38.45	1.32%	695
Apr 16, 2026	38.00	38.00	36.76	37.95	37.95	-0.11%	613
Apr 15, 2026	38.00	38.50	36.40	37.99	37.99	2.68%	5,446
Apr 13, 2026	36.85	37.75	34.35	37.00	37.00	1.40%	1,428
Apr 10, 2026	36.99	36.99	36.26	36.49	36.49	0.63%	1,259
Apr 9, 2026	38.08	38.08	35.60	36.26	36.26	-4.33%	4,325
Apr 8, 2026	36.35	38.94	36.35	37.90	37.90	5.87%	1,825
Apr 7, 2026	34.97	36.00	34.50	35.80	35.80	1.73%	1,618
Apr 6, 2026	32.00	35.50	31.77	35.19	35.19	8.54%	4,479
Apr 2, 2026	33.55	33.55	32.00	32.42	32.42	-3.77%	1,722
Apr 1, 2026	35.50	35.50	33.69	33.69	33.69	10.39%	367
Mar 30, 2026	33.30	33.30	30.00	30.52	30.52	-8.51%	6,487
Mar 27, 2026	38.70	38.70	33.22	33.36	33.36	-1.88%	3,340
Mar 25, 2026	34.94	35.98	34.00	34.00	34.00	2.41%	1,859
Mar 24, 2026	34.45	35.75	33.19	33.20	33.20	-3.21%	428
Mar 23, 2026	34.45	34.45	32.25	34.30	34.30	-0.46%	1,074
Mar 20, 2026	34.00	34.47	34.00	34.46	34.46	1.86%	480
Mar 19, 2026	34.48	34.48	32.71	33.83	33.83	2.86%	11,546
Mar 18, 2026	33.80	37.70	32.05	32.89	32.89	-2.69%	15,100
Mar 17, 2026	34.84	34.85	33.20	33.80	33.80	-3.15%	1,636
Mar 16, 2026	33.15	36.00	32.00	34.90	34.90	5.28%	5,507
Mar 13, 2026	33.10	34.80	32.36	33.15	33.15	-2.84%	8,594
Mar 12, 2026	34.16	35.58	32.95	34.12	34.12	-3.48%	14,310