Sandu Pharmaceuticals Limited (BOM:524703)
India · Delayed Price · Currency is INR 36.72
-0.27 (-0.73%)
At close: Nov 6, 2026
Sandu Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 37.99 | 37.99 | 36.00 | 36.72 | 36.72 | -0.73% | 3,810 |
| Nov 5, 2026 | 36.29 | 37.50 | 35.52 | 36.99 | 36.99 | 5.00% | 1,818 |
| Nov 4, 2026 | 36.50 | 36.50 | 34.70 | 35.23 | 35.23 | -1.95% | 227 |
| Nov 3, 2026 | 34.58 | 35.98 | 34.39 | 35.93 | 35.93 | 2.57% | 112 |
| Nov 2, 2026 | 35.95 | 36.35 | 35.00 | 35.03 | 35.03 | -2.56% | 1,532 |
| Oct 30, 2026 | 35.56 | 36.40 | 35.01 | 35.95 | 35.95 | 1.81% | 2,591 |
| Oct 29, 2026 | 37.06 | 37.06 | 35.31 | 35.31 | 35.31 | -4.13% | 1,358 |
| Oct 28, 2026 | 32.81 | 37.80 | 32.60 | 36.83 | 36.83 | 6.35% | 15,688 |
| Oct 27, 2026 | 34.65 | 34.65 | 33.70 | 34.63 | 34.63 | -0.20% | 1,138 |
| Oct 26, 2026 | 35.90 | 35.90 | 33.00 | 34.70 | 34.70 | 2.09% | 478 |
| Oct 23, 2026 | 32.21 | 34.00 | 31.50 | 33.99 | 33.99 | 3.00% | 1,719 |
| Oct 22, 2026 | 34.85 | 35.48 | 31.00 | 33.00 | 33.00 | -4.38% | 6,752 |
| Oct 21, 2026 | 35.89 | 35.89 | 34.00 | 34.51 | 34.51 | -1.76% | 733 |
| Oct 19, 2026 | 35.60 | 36.39 | 33.55 | 35.13 | 35.13 | -1.49% | 97 |
| Oct 16, 2026 | 35.49 | 36.39 | 35.49 | 35.66 | 35.66 | 1.60% | 1,228 |
| Oct 15, 2026 | 35.02 | 35.80 | 35.01 | 35.10 | 35.10 | 0.29% | 1,207 |
| Oct 14, 2026 | 34.65 | 36.49 | 34.65 | 35.00 | 35.00 | 1.01% | 1,621 |
| Oct 13, 2026 | 36.00 | 36.50 | 34.32 | 34.65 | 34.65 | -4.94% | 1,952 |
| Oct 12, 2026 | 36.64 | 36.64 | 35.01 | 36.45 | 36.45 | -0.03% | 851 |
| Oct 9, 2026 | 37.29 | 37.29 | 34.00 | 36.46 | 36.46 | -0.27% | 6,484 |
| Oct 8, 2026 | 34.70 | 37.94 | 34.70 | 36.56 | 36.56 | -0.71% | 1,935 |
| Oct 7, 2026 | 37.44 | 37.94 | 35.11 | 36.82 | 36.82 | 1.83% | 1,748 |
| Oct 6, 2026 | 37.00 | 37.00 | 35.35 | 36.16 | 36.16 | -2.98% | 625 |
| Oct 5, 2026 | 36.71 | 38.00 | 35.33 | 37.27 | 37.27 | 2.03% | 3,006 |
| Oct 1, 2026 | 36.80 | 36.80 | 35.30 | 36.53 | 36.53 | 0.91% | 619 |
| Sep 30, 2026 | 37.44 | 37.44 | 36.16 | 36.20 | 36.20 | 1.00% | 1,707 |
| Sep 29, 2026 | 37.80 | 37.80 | 35.80 | 35.84 | 35.84 | -1.81% | 1,265 |
| Sep 28, 2026 | 37.74 | 37.74 | 36.50 | 36.50 | 36.50 | -1.35% | 1,084 |
| Sep 25, 2026 | 37.97 | 37.97 | 36.55 | 37.00 | 37.00 | - | 1,625 |
| Sep 24, 2026 | 36.36 | 37.85 | 36.36 | 37.00 | 37.00 | -0.27% | 4,495 |
| Sep 23, 2026 | 37.50 | 37.99 | 37.05 | 37.10 | 37.10 | -1.75% | 2,013 |
| Sep 22, 2026 | 38.35 | 38.35 | 36.90 | 37.76 | 37.76 | 0.91% | 1,122 |
| Sep 21, 2026 | 37.10 | 37.94 | 37.00 | 37.42 | 37.42 | 1.14% | 645 |
| Sep 18, 2026 | 37.00 | 37.35 | 36.45 | 37.00 | 37.00 | 0.65% | 225 |
| Sep 17, 2026 | 36.44 | 37.98 | 36.37 | 36.76 | 36.76 | 0.88% | 1,907 |
| Sep 16, 2026 | 35.20 | 36.87 | 35.20 | 36.44 | 36.44 | -1.49% | 1,826 |
| Sep 15, 2026 | 37.10 | 37.85 | 36.14 | 36.99 | 36.99 | -0.05% | 1,397 |
| Sep 11, 2026 | 37.86 | 37.86 | 36.50 | 37.01 | 37.01 | -2.25% | 750 |
| Sep 10, 2026 | 37.30 | 38.00 | 37.25 | 37.86 | 37.86 | 1.50% | 1,220 |
| Sep 9, 2026 | 37.96 | 37.96 | 37.30 | 37.30 | 37.30 | -1.82% | 614 |
| Sep 8, 2026 | 38.60 | 38.60 | 37.04 | 37.99 | 37.99 | 0.40% | 948 |
| Sep 7, 2026 | 36.43 | 39.00 | 36.43 | 37.84 | 37.84 | -0.99% | 4,053 |
| Sep 4, 2026 | 38.99 | 38.99 | 37.00 | 38.22 | 38.22 | 0.26% | 9,507 |
| Sep 3, 2026 | 39.39 | 39.50 | 38.10 | 39.12 | 38.12 | 2.81% | 7,578 |
| Sep 2, 2026 | 38.49 | 38.49 | 36.66 | 38.05 | 37.08 | -0.70% | 3,288 |
| Sep 1, 2026 | 38.49 | 38.49 | 36.66 | 38.32 | 37.34 | 1.54% | 2,519 |
| Aug 31, 2026 | 38.60 | 38.60 | 36.06 | 37.74 | 36.78 | -1.20% | 1,824 |
| Aug 28, 2026 | 38.50 | 38.50 | 37.05 | 38.20 | 37.22 | 3.02% | 3,410 |
| Aug 27, 2026 | 38.40 | 38.40 | 36.00 | 37.08 | 36.13 | -0.35% | 3,476 |
| Aug 26, 2026 | 39.00 | 39.00 | 36.71 | 37.21 | 36.26 | -0.48% | 17,351 |