Sandu Pharmaceuticals Limited (BOM:524703)
India · Delayed Price · Currency is INR 35.66
+0.56 (1.60%)
At close: Oct 16, 2026
Sandu Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.49 | 36.39 | 35.49 | 35.66 | 35.66 | 1.60% | 1,237 |
| Oct 15, 2026 | 35.02 | 35.80 | 35.01 | 35.10 | 35.10 | 0.29% | 1,207 |
| Oct 14, 2026 | 34.65 | 36.49 | 34.65 | 35.00 | 35.00 | 1.01% | 1,621 |
| Oct 13, 2026 | 36.00 | 36.50 | 34.32 | 34.65 | 34.65 | -4.94% | 1,952 |
| Oct 12, 2026 | 36.64 | 36.64 | 35.01 | 36.45 | 36.45 | -0.03% | 851 |
| Oct 9, 2026 | 37.29 | 37.29 | 34.00 | 36.46 | 36.46 | -0.27% | 6,484 |
| Oct 8, 2026 | 34.70 | 37.94 | 34.70 | 36.56 | 36.56 | -0.71% | 1,935 |
| Oct 7, 2026 | 37.44 | 37.94 | 35.11 | 36.82 | 36.82 | 1.83% | 1,748 |
| Oct 6, 2026 | 37.00 | 37.00 | 35.35 | 36.16 | 36.16 | -2.98% | 625 |
| Oct 5, 2026 | 36.71 | 38.00 | 35.33 | 37.27 | 37.27 | 2.03% | 3,006 |
| Oct 1, 2026 | 36.80 | 36.80 | 35.30 | 36.53 | 36.53 | 0.91% | 619 |
| Sep 30, 2026 | 37.44 | 37.44 | 36.16 | 36.20 | 36.20 | 1.00% | 1,707 |
| Sep 29, 2026 | 37.80 | 37.80 | 35.80 | 35.84 | 35.84 | -1.81% | 1,265 |
| Sep 28, 2026 | 37.74 | 37.74 | 36.50 | 36.50 | 36.50 | -1.35% | 1,084 |
| Sep 25, 2026 | 37.97 | 37.97 | 36.55 | 37.00 | 37.00 | - | 1,625 |
| Sep 24, 2026 | 36.36 | 37.85 | 36.36 | 37.00 | 37.00 | -0.27% | 4,495 |
| Sep 23, 2026 | 37.50 | 37.99 | 37.05 | 37.10 | 37.10 | -1.75% | 2,013 |
| Sep 22, 2026 | 38.35 | 38.35 | 36.90 | 37.76 | 37.76 | 0.91% | 1,122 |
| Sep 21, 2026 | 37.10 | 37.94 | 37.00 | 37.42 | 37.42 | 1.14% | 645 |
| Sep 18, 2026 | 37.00 | 37.35 | 36.45 | 37.00 | 37.00 | 0.65% | 225 |
| Sep 17, 2026 | 36.44 | 37.98 | 36.37 | 36.76 | 36.76 | 0.88% | 1,907 |
| Sep 16, 2026 | 35.20 | 36.87 | 35.20 | 36.44 | 36.44 | -1.49% | 1,826 |
| Sep 15, 2026 | 37.10 | 37.85 | 36.14 | 36.99 | 36.99 | -0.05% | 1,397 |
| Sep 11, 2026 | 37.86 | 37.86 | 36.50 | 37.01 | 37.01 | -2.25% | 750 |
| Sep 10, 2026 | 37.30 | 38.00 | 37.25 | 37.86 | 37.86 | 1.50% | 1,220 |
| Sep 9, 2026 | 37.96 | 37.96 | 37.30 | 37.30 | 37.30 | -1.82% | 614 |
| Sep 8, 2026 | 38.60 | 38.60 | 37.04 | 37.99 | 37.99 | 0.40% | 948 |
| Sep 7, 2026 | 36.43 | 39.00 | 36.43 | 37.84 | 37.84 | -0.99% | 4,053 |
| Sep 4, 2026 | 38.99 | 38.99 | 37.00 | 38.22 | 38.22 | 0.26% | 9,507 |
| Sep 3, 2026 | 39.39 | 39.50 | 38.10 | 39.12 | 38.12 | 2.81% | 7,578 |
| Sep 2, 2026 | 38.49 | 38.49 | 36.66 | 38.05 | 37.08 | -0.70% | 3,288 |
| Sep 1, 2026 | 38.49 | 38.49 | 36.66 | 38.32 | 37.34 | 1.54% | 2,519 |
| Aug 31, 2026 | 38.60 | 38.60 | 36.06 | 37.74 | 36.78 | -1.20% | 1,824 |
| Aug 28, 2026 | 38.50 | 38.50 | 37.05 | 38.20 | 37.22 | 3.02% | 3,410 |
| Aug 27, 2026 | 38.40 | 38.40 | 36.00 | 37.08 | 36.13 | -0.35% | 3,476 |
| Aug 26, 2026 | 39.00 | 39.00 | 36.71 | 37.21 | 36.26 | -0.48% | 17,351 |
| Aug 25, 2026 | 38.61 | 38.61 | 37.00 | 37.39 | 36.43 | -1.48% | 5,916 |
| Aug 24, 2026 | 39.00 | 39.78 | 37.00 | 37.95 | 36.98 | 0.13% | 9,115 |
| Aug 21, 2026 | 37.81 | 37.98 | 36.77 | 37.90 | 36.93 | 0.24% | 4,063 |
| Aug 20, 2026 | 38.00 | 38.00 | 36.62 | 37.81 | 36.84 | -0.50% | 1,021 |
| Aug 19, 2026 | 38.90 | 38.90 | 37.02 | 38.00 | 37.03 | - | 2,132 |
| Aug 18, 2026 | 38.87 | 38.87 | 37.03 | 38.00 | 37.03 | 1.31% | 3,700 |
| Aug 17, 2026 | 36.59 | 38.98 | 36.55 | 37.51 | 36.55 | 1.49% | 5,274 |
| Aug 14, 2026 | 39.85 | 39.85 | 36.63 | 36.96 | 36.02 | 1.90% | 2,147 |
| Aug 13, 2026 | 39.68 | 39.68 | 33.65 | 36.27 | 35.34 | -7.69% | 14,385 |
| Aug 12, 2026 | 39.85 | 40.30 | 37.80 | 39.29 | 38.29 | -0.43% | 1,843 |
| Aug 11, 2026 | 40.35 | 40.39 | 38.50 | 39.46 | 38.45 | -0.85% | 1,463 |
| Aug 10, 2026 | 40.30 | 40.30 | 39.10 | 39.80 | 38.78 | 0.48% | 1,216 |
| Aug 7, 2026 | 41.00 | 41.00 | 39.11 | 39.61 | 38.60 | 2.94% | 1,140 |
| Aug 6, 2026 | 39.01 | 40.60 | 38.11 | 38.48 | 37.50 | -3.32% | 2,251 |