Sandu Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.85	39.85	36.63	36.96	36.96	1.90%	2,147
Aug 13, 2026	39.68	39.68	33.65	36.27	36.27	-7.69%	14,385
Aug 12, 2026	39.85	40.30	37.80	39.29	39.29	-0.43%	1,843
Aug 11, 2026	40.35	40.39	38.50	39.46	39.46	-0.85%	1,463
Aug 10, 2026	40.30	40.30	39.10	39.80	39.80	0.48%	1,216
Aug 7, 2026	41.00	41.00	39.11	39.61	39.61	2.94%	1,140
Aug 6, 2026	39.01	40.60	38.11	38.48	38.48	-3.32%	2,251
Aug 5, 2026	40.21	40.21	39.00	39.80	39.80	1.45%	3,738
Aug 4, 2026	40.69	40.69	39.00	39.23	39.23	-3.59%	836
Aug 3, 2026	39.05	40.92	39.05	40.69	40.69	4.23%	172
Jul 31, 2026	40.04	40.05	39.00	39.04	39.04	-1.16%	841
Jul 30, 2026	39.01	40.40	38.15	39.50	39.50	2.86%	330
Jul 29, 2026	38.40	38.40	38.40	38.40	38.40	1.05%	200
Jul 28, 2026	39.09	40.00	38.00	38.00	38.00	-3.31%	646
Jul 27, 2026	40.08	40.80	39.30	39.30	39.30	0.03%	541
Jul 24, 2026	41.00	41.00	39.00	39.29	39.29	-4.17%	3,304
Jul 23, 2026	41.50	41.50	40.10	41.00	41.00	-0.07%	317
Jul 22, 2026	39.60	41.50	39.60	41.03	41.03	3.74%	6,564
Jul 21, 2026	40.95	40.95	38.38	39.55	39.55	3.64%	2,257
Jul 17, 2026	41.49	41.49	37.30	38.16	38.16	-3.69%	696
Jul 16, 2026	39.52	40.99	39.52	39.62	39.62	-3.37%	214
Jul 15, 2026	41.00	41.00	41.00	41.00	41.00	1.21%	281
Jul 14, 2026	41.50	41.50	40.25	40.51	40.51	-0.98%	785
Jul 13, 2026	41.60	41.60	40.04	40.91	40.91	-0.22%	133
Jul 10, 2026	41.02	41.47	40.67	41.00	41.00	1.06%	1,191
Jul 9, 2026	41.50	41.50	40.50	40.57	40.57	-1.98%	728
Jul 8, 2026	40.99	41.45	40.99	41.39	41.39	1.80%	1,615
Jul 7, 2026	41.50	41.60	40.20	40.66	40.66	-3.01%	1,443
Jul 6, 2026	41.60	42.00	41.50	41.92	41.92	0.79%	793
Jul 3, 2026	41.60	41.60	41.00	41.59	41.59	0.58%	2,909
Jul 2, 2026	41.00	41.35	41.00	41.35	41.35	-	232
Jul 1, 2026	41.00	41.60	40.80	41.35	41.35	0.85%	2,906
Jun 30, 2026	41.37	41.37	39.85	41.00	41.00	-0.02%	1,336
Jun 29, 2026	41.00	41.60	40.60	41.01	41.01	-1.06%	147
Jun 25, 2026	41.80	41.80	41.20	41.45	41.45	-0.14%	2,352
Jun 24, 2026	41.00	41.98	41.00	41.51	41.51	1.39%	2,846
Jun 23, 2026	43.10	43.10	40.00	40.94	40.94	-2.85%	4,027
Jun 22, 2026	43.00	45.50	41.99	42.14	42.14	-1.47%	12,017
Jun 19, 2026	43.99	43.99	42.35	42.77	42.77	1.30%	758
Jun 18, 2026	42.90	43.78	42.22	42.22	42.22	-1.59%	712
Jun 17, 2026	43.00	43.00	42.90	42.90	42.90	-0.46%	1,005
Jun 16, 2026	42.99	44.49	42.00	43.10	43.10	-0.94%	6,156
Jun 15, 2026	42.44	43.54	42.42	43.51	43.51	4.57%	413
Jun 12, 2026	42.73	42.88	40.00	41.61	41.61	-3.10%	3,287
Jun 11, 2026	41.04	42.95	41.04	42.94	42.94	4.27%	1,400
Jun 10, 2026	42.07	42.80	41.04	41.18	41.18	-2.12%	5,889
Jun 9, 2026	42.00	43.87	42.00	42.07	42.07	0.10%	496
Jun 8, 2026	41.65	44.00	41.65	42.03	42.03	-1.11%	2,481
Jun 5, 2026	43.59	43.60	42.14	42.50	42.50	-2.52%	535
Jun 4, 2026	41.00	43.89	41.00	43.60	43.60	2.37%	2,941