Sandu Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.97	37.97	36.55	37.00	37.00	-	1,625
Sep 24, 2026	36.36	37.85	36.36	37.00	37.00	-0.27%	4,495
Sep 23, 2026	37.50	37.99	37.05	37.10	37.10	-1.75%	2,013
Sep 22, 2026	38.35	38.35	36.90	37.76	37.76	0.91%	1,122
Sep 21, 2026	37.10	37.94	37.00	37.42	37.42	1.14%	645
Sep 18, 2026	37.00	37.35	36.45	37.00	37.00	0.65%	225
Sep 17, 2026	36.44	37.98	36.37	36.76	36.76	0.88%	1,907
Sep 16, 2026	35.20	36.87	35.20	36.44	36.44	-1.49%	1,826
Sep 15, 2026	37.10	37.85	36.14	36.99	36.99	-0.05%	1,397
Sep 11, 2026	37.86	37.86	36.50	37.01	37.01	-2.25%	750
Sep 10, 2026	37.30	38.00	37.25	37.86	37.86	1.50%	1,220
Sep 9, 2026	37.96	37.96	37.30	37.30	37.30	-1.82%	614
Sep 8, 2026	38.60	38.60	37.04	37.99	37.99	0.40%	948
Sep 7, 2026	36.43	39.00	36.43	37.84	37.84	-0.99%	4,053
Sep 4, 2026	38.99	38.99	37.00	38.22	38.22	0.26%	9,507
Sep 3, 2026	39.39	39.50	38.10	39.12	38.12	2.81%	7,578
Sep 2, 2026	38.49	38.49	36.66	38.05	37.08	-0.70%	3,288
Sep 1, 2026	38.49	38.49	36.66	38.32	37.34	1.54%	2,519
Aug 31, 2026	38.60	38.60	36.06	37.74	36.78	-1.20%	1,824
Aug 28, 2026	38.50	38.50	37.05	38.20	37.22	3.02%	3,410
Aug 27, 2026	38.40	38.40	36.00	37.08	36.13	-0.35%	3,476
Aug 26, 2026	39.00	39.00	36.71	37.21	36.26	-0.48%	17,351
Aug 25, 2026	38.61	38.61	37.00	37.39	36.43	-1.48%	5,916
Aug 24, 2026	39.00	39.78	37.00	37.95	36.98	0.13%	9,115
Aug 21, 2026	37.81	37.98	36.77	37.90	36.93	0.24%	4,063
Aug 20, 2026	38.00	38.00	36.62	37.81	36.84	-0.50%	1,021
Aug 19, 2026	38.90	38.90	37.02	38.00	37.03	-	2,132
Aug 18, 2026	38.87	38.87	37.03	38.00	37.03	1.31%	3,700
Aug 17, 2026	36.59	38.98	36.55	37.51	36.55	1.49%	5,274
Aug 14, 2026	39.85	39.85	36.63	36.96	36.02	1.90%	2,147
Aug 13, 2026	39.68	39.68	33.65	36.27	35.34	-7.69%	14,385
Aug 12, 2026	39.85	40.30	37.80	39.29	38.29	-0.43%	1,843
Aug 11, 2026	40.35	40.39	38.50	39.46	38.45	-0.85%	1,463
Aug 10, 2026	40.30	40.30	39.10	39.80	38.78	0.48%	1,216
Aug 7, 2026	41.00	41.00	39.11	39.61	38.60	2.94%	1,140
Aug 6, 2026	39.01	40.60	38.11	38.48	37.50	-3.32%	2,251
Aug 5, 2026	40.21	40.21	39.00	39.80	38.78	1.45%	3,738
Aug 4, 2026	40.69	40.69	39.00	39.23	38.23	-3.59%	836
Aug 3, 2026	39.05	40.92	39.05	40.69	39.65	4.23%	172
Jul 31, 2026	40.04	40.05	39.00	39.04	38.04	-1.16%	841
Jul 30, 2026	39.01	40.40	38.15	39.50	38.49	2.86%	330
Jul 29, 2026	38.40	38.40	38.40	38.40	37.42	1.05%	200
Jul 28, 2026	39.09	40.00	38.00	38.00	37.03	-3.31%	646
Jul 27, 2026	40.08	40.80	39.30	39.30	38.30	0.03%	541
Jul 24, 2026	41.00	41.00	39.00	39.29	38.29	-4.17%	3,304
Jul 23, 2026	41.50	41.50	40.10	41.00	39.95	-0.07%	317
Jul 22, 2026	39.60	41.50	39.60	41.03	39.98	3.74%	6,564
Jul 21, 2026	40.95	40.95	38.38	39.55	38.54	3.64%	2,257
Jul 17, 2026	41.49	41.49	37.30	38.16	37.18	-3.69%	696
Jul 16, 2026	39.52	40.99	39.52	39.62	38.61	-3.37%	214