Sandu Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	39.09	40.00	38.00	38.00	38.00	-3.31%	646
Jul 27, 2026	40.08	40.80	39.30	39.30	39.30	0.03%	541
Jul 24, 2026	41.00	41.00	39.00	39.29	39.29	-4.17%	3,304
Jul 23, 2026	41.50	41.50	40.10	41.00	41.00	-0.07%	317
Jul 22, 2026	39.60	41.50	39.60	41.03	41.03	3.74%	6,564
Jul 21, 2026	40.95	40.95	38.38	39.55	39.55	3.64%	2,257
Jul 17, 2026	41.49	41.49	37.30	38.16	38.16	-3.69%	696
Jul 16, 2026	39.52	40.99	39.52	39.62	39.62	-3.37%	214
Jul 15, 2026	41.00	41.00	41.00	41.00	41.00	1.21%	281
Jul 14, 2026	41.50	41.50	40.25	40.51	40.51	-0.98%	785
Jul 13, 2026	41.60	41.60	40.04	40.91	40.91	-0.22%	133
Jul 10, 2026	41.02	41.47	40.67	41.00	41.00	1.06%	1,191
Jul 9, 2026	41.50	41.50	40.50	40.57	40.57	-1.98%	728
Jul 8, 2026	40.99	41.45	40.99	41.39	41.39	1.80%	1,615
Jul 7, 2026	41.50	41.60	40.20	40.66	40.66	-3.01%	1,443
Jul 6, 2026	41.60	42.00	41.50	41.92	41.92	0.79%	793
Jul 3, 2026	41.60	41.60	41.00	41.59	41.59	0.58%	2,909
Jul 2, 2026	41.00	41.35	41.00	41.35	41.35	-	232
Jul 1, 2026	41.00	41.60	40.80	41.35	41.35	0.85%	2,906
Jun 30, 2026	41.37	41.37	39.85	41.00	41.00	-0.02%	1,336
Jun 29, 2026	41.00	41.60	40.60	41.01	41.01	-1.06%	147
Jun 25, 2026	41.80	41.80	41.20	41.45	41.45	-0.14%	2,352
Jun 24, 2026	41.00	41.98	41.00	41.51	41.51	1.39%	2,846
Jun 23, 2026	43.10	43.10	40.00	40.94	40.94	-2.85%	4,027
Jun 22, 2026	43.00	45.50	41.99	42.14	42.14	-1.47%	12,017
Jun 19, 2026	43.99	43.99	42.35	42.77	42.77	1.30%	758
Jun 18, 2026	42.90	43.78	42.22	42.22	42.22	-1.59%	712
Jun 17, 2026	43.00	43.00	42.90	42.90	42.90	-0.46%	1,005
Jun 16, 2026	42.99	44.49	42.00	43.10	43.10	-0.94%	6,156
Jun 15, 2026	42.44	43.54	42.42	43.51	43.51	4.57%	413
Jun 12, 2026	42.73	42.88	40.00	41.61	41.61	-3.10%	3,287
Jun 11, 2026	41.04	42.95	41.04	42.94	42.94	4.27%	1,400
Jun 10, 2026	42.07	42.80	41.04	41.18	41.18	-2.12%	5,889
Jun 9, 2026	42.00	43.87	42.00	42.07	42.07	0.10%	496
Jun 8, 2026	41.65	44.00	41.65	42.03	42.03	-1.11%	2,481
Jun 5, 2026	43.59	43.60	42.14	42.50	42.50	-2.52%	535
Jun 4, 2026	41.00	43.89	41.00	43.60	43.60	2.37%	2,941
Jun 3, 2026	43.00	43.00	41.50	42.59	42.59	-1.05%	1,159
Jun 2, 2026	42.40	44.50	41.05	43.04	43.04	-2.38%	3,485
Jun 1, 2026	42.45	49.00	40.00	44.09	44.09	4.98%	8,550
May 29, 2026	44.97	44.97	41.62	42.00	42.00	-4.83%	3,080
May 27, 2026	44.99	44.99	41.56	44.13	44.13	-0.02%	3,244
May 26, 2026	40.55	47.95	38.76	44.14	44.14	10.46%	135,212
May 25, 2026	39.90	41.00	39.07	39.96	39.96	2.46%	3,897
May 22, 2026	39.45	39.48	38.00	39.00	39.00	-0.84%	366
May 21, 2026	39.00	40.00	37.00	39.33	39.33	2.37%	1,277
May 20, 2026	38.42	38.42	38.42	38.42	38.42	-0.67%	8
May 19, 2026	37.75	38.68	37.75	38.68	38.68	2.46%	478
May 18, 2026	38.58	39.00	36.10	37.75	37.75	-1.67%	11,731
May 15, 2026	39.43	39.43	38.00	38.39	38.39	3.23%	977