NACL Industries Limited (BOM:524709)
India · Delayed Price · Currency is INR 128.85
-0.20 (-0.15%)
At close: Oct 15, 2026
NACL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.65 | 133.05 | 128.25 | 128.85 | 128.85 | -0.15% | 16,965 |
| Oct 14, 2026 | 129.05 | 130.50 | 127.40 | 129.05 | 129.05 | 0.51% | 16,044 |
| Oct 13, 2026 | 130.95 | 132.40 | 126.95 | 128.40 | 128.40 | -2.76% | 25,151 |
| Oct 12, 2026 | 132.30 | 133.90 | 130.15 | 132.05 | 132.05 | 2.29% | 15,198 |
| Oct 9, 2026 | 129.65 | 131.10 | 128.20 | 129.10 | 129.10 | -0.08% | 28,567 |
| Oct 8, 2026 | 131.85 | 133.65 | 128.60 | 129.20 | 129.20 | -2.78% | 28,338 |
| Oct 7, 2026 | 135.70 | 136.35 | 131.15 | 132.90 | 132.90 | -2.67% | 15,613 |
| Oct 6, 2026 | 132.80 | 137.00 | 131.00 | 136.55 | 136.55 | 4.88% | 25,968 |
| Oct 5, 2026 | 133.00 | 133.00 | 128.50 | 130.20 | 130.20 | -0.38% | 44,052 |
| Oct 1, 2026 | 132.45 | 132.60 | 126.65 | 130.70 | 130.70 | -1.73% | 41,933 |
| Sep 30, 2026 | 133.05 | 137.00 | 132.40 | 133.00 | 133.00 | 0.53% | 18,717 |
| Sep 29, 2026 | 138.60 | 138.60 | 130.00 | 132.30 | 132.30 | -3.15% | 56,520 |
| Sep 28, 2026 | 139.50 | 140.00 | 136.00 | 136.60 | 136.60 | -2.22% | 43,452 |
| Sep 25, 2026 | 142.00 | 142.05 | 137.50 | 139.70 | 139.70 | 0.36% | 15,433 |
| Sep 24, 2026 | 138.90 | 143.00 | 137.55 | 139.20 | 139.20 | -0.29% | 47,094 |
| Sep 23, 2026 | 139.00 | 145.70 | 138.15 | 139.60 | 139.60 | 0.65% | 64,869 |
| Sep 22, 2026 | 145.35 | 145.35 | 138.00 | 138.70 | 138.70 | -3.68% | 57,572 |
| Sep 21, 2026 | 149.20 | 151.25 | 143.50 | 144.00 | 144.00 | -1.94% | 33,011 |
| Sep 18, 2026 | 149.80 | 149.80 | 143.30 | 146.85 | 146.85 | -1.38% | 38,936 |
| Sep 17, 2026 | 149.00 | 156.60 | 148.20 | 148.90 | 148.90 | -1.68% | 18,797 |
| Sep 16, 2026 | 151.70 | 154.00 | 145.00 | 151.45 | 151.45 | 1.07% | 39,112 |
| Sep 15, 2026 | 156.30 | 158.80 | 148.35 | 149.85 | 149.85 | -4.95% | 46,284 |
| Sep 11, 2026 | 158.65 | 158.85 | 156.90 | 157.65 | 157.65 | -1.22% | 34,996 |
| Sep 10, 2026 | 165.90 | 165.90 | 157.05 | 159.60 | 159.60 | -2.89% | 37,615 |
| Sep 9, 2026 | 160.05 | 169.70 | 160.00 | 164.35 | 164.35 | 1.80% | 31,033 |
| Sep 8, 2026 | 164.05 | 165.20 | 160.55 | 161.45 | 161.45 | -1.79% | 19,228 |
| Sep 7, 2026 | 167.80 | 168.00 | 164.00 | 164.40 | 164.40 | -1.62% | 24,315 |
| Sep 4, 2026 | 165.35 | 168.40 | 165.35 | 167.10 | 167.10 | 0.30% | 24,029 |
| Sep 3, 2026 | 168.00 | 172.80 | 165.50 | 166.60 | 166.60 | -0.51% | 34,023 |
| Sep 2, 2026 | 168.00 | 168.60 | 166.00 | 167.45 | 167.45 | -0.65% | 16,118 |
| Sep 1, 2026 | 170.70 | 171.45 | 167.15 | 168.55 | 168.55 | -1.00% | 31,917 |
| Aug 31, 2026 | 171.70 | 174.20 | 169.50 | 170.25 | 170.25 | -0.84% | 34,373 |
| Aug 28, 2026 | 174.70 | 174.70 | 170.80 | 171.70 | 171.70 | -1.77% | 19,786 |
| Aug 27, 2026 | 178.90 | 178.90 | 174.15 | 174.80 | 174.80 | -1.66% | 22,288 |
| Aug 26, 2026 | 183.20 | 183.20 | 177.10 | 177.75 | 177.75 | -1.66% | 19,587 |
| Aug 25, 2026 | 178.60 | 185.25 | 175.65 | 180.75 | 180.75 | 2.55% | 84,088 |
| Aug 24, 2026 | 169.05 | 177.50 | 169.05 | 176.25 | 176.25 | 3.40% | 61,402 |
| Aug 21, 2026 | 172.25 | 173.10 | 168.55 | 170.45 | 170.45 | 0.26% | 16,953 |
| Aug 20, 2026 | 176.25 | 176.25 | 169.35 | 170.00 | 170.00 | -2.30% | 25,776 |
| Aug 19, 2026 | 174.80 | 177.10 | 170.25 | 174.00 | 174.00 | 0.87% | 23,056 |
| Aug 18, 2026 | 174.45 | 175.00 | 170.35 | 172.50 | 172.50 | -0.69% | 24,288 |
| Aug 17, 2026 | 165.10 | 178.05 | 165.10 | 173.70 | 173.70 | 4.01% | 63,072 |
| Aug 14, 2026 | 172.85 | 172.85 | 165.00 | 167.00 | 167.00 | -3.08% | 59,010 |
| Aug 13, 2026 | 171.05 | 173.15 | 169.30 | 172.30 | 172.30 | 0.50% | 41,741 |
| Aug 12, 2026 | 178.05 | 178.05 | 170.50 | 171.45 | 171.45 | -2.86% | 27,056 |
| Aug 11, 2026 | 179.85 | 180.10 | 176.10 | 176.50 | 176.50 | -0.79% | 12,846 |
| Aug 10, 2026 | 177.10 | 181.45 | 173.95 | 177.90 | 177.90 | 0.34% | 55,542 |
| Aug 7, 2026 | 178.00 | 180.65 | 176.40 | 177.30 | 177.30 | -0.56% | 16,482 |
| Aug 6, 2026 | 180.95 | 182.05 | 177.50 | 178.30 | 178.30 | -1.41% | 26,478 |
| Aug 5, 2026 | 183.00 | 183.85 | 179.90 | 180.85 | 180.85 | -0.22% | 28,113 |