Skip to main content
logo
Sun Pharmaceutical Industries Limited (BOM:524715)
India flag India · Delayed Price · Currency is INR
1,837.15
+13.15 (0.72%)
At close: Jun 19, 2026

BOM:524715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,825.401,843.151,820.751,837.151,837.150.72%69,342
Jun 18, 20261,828.251,829.651,813.101,824.001,824.000.22%983,445
Jun 17, 20261,817.451,822.851,803.101,819.951,819.951.07%40,876
Jun 16, 20261,801.751,809.851,792.801,800.651,800.65-0.32%39,595
Jun 15, 20261,824.701,824.701,798.501,806.451,806.45-0.04%86,328
Jun 12, 20261,808.001,814.601,792.401,807.251,807.250.72%49,984
Jun 11, 20261,780.001,804.901,780.001,794.301,794.300.40%69,186
Jun 10, 20261,779.401,797.501,771.651,787.101,787.100.43%81,212
Jun 9, 20261,795.351,796.551,766.301,779.401,779.40-0.51%105,293
Jun 8, 20261,774.851,802.701,774.501,788.601,788.600.28%72,751
Jun 5, 20261,806.951,806.951,779.501,783.551,783.550.24%96,015
Jun 4, 20261,781.951,793.601,769.001,779.351,779.35-0.56%158,049
Jun 3, 20261,780.001,795.501,757.751,789.451,789.45-0.03%240,909
Jun 2, 20261,792.051,797.251,767.001,789.951,789.95-0.33%33,224
Jun 1, 20261,812.001,812.051,776.651,795.951,795.95-0.27%79,610
May 29, 20261,843.451,854.851,786.401,800.901,800.90-2.39%146,179
May 27, 20261,860.101,881.351,830.101,845.001,845.000.24%128,514
May 26, 20261,827.201,844.501,815.251,840.551,840.55-0.04%119,323
May 25, 20261,840.301,849.151,824.601,841.301,841.30-0.21%89,694
May 22, 20261,909.851,909.851,832.651,845.201,845.20-2.43%101,243
May 21, 20261,888.151,899.201,869.001,891.151,891.150.57%113,033
May 20, 20261,884.801,892.001,872.401,880.501,880.50-0.09%90,585
May 19, 20261,906.001,917.151,880.001,882.151,882.15-1.21%51,651
May 18, 20261,874.001,911.951,865.001,905.201,905.201.34%119,796
May 15, 20261,879.751,887.101,864.051,880.001,880.000.90%58,807
May 14, 20261,833.951,867.801,829.901,863.151,863.152.12%183,241
May 13, 20261,842.051,860.001,820.301,824.401,824.40-1.16%211,026
May 12, 20261,877.851,879.401,840.501,845.901,845.90-1.42%59,994
May 11, 20261,839.851,885.651,826.001,872.401,872.401.36%77,151
May 8, 20261,831.201,856.901,820.051,847.301,847.300.70%52,193
May 7, 20261,850.401,856.751,826.151,834.401,834.40-0.86%161,036
May 6, 20261,839.851,857.951,819.251,850.401,850.401.63%214,130
May 5, 20261,824.101,831.501,799.001,820.751,820.75-0.18%249,303
May 4, 20261,825.351,839.201,810.501,824.101,824.100.88%262,456
Apr 30, 20261,778.351,815.001,761.601,808.201,808.201.64%210,863
Apr 29, 20261,757.901,790.001,750.051,778.951,778.951.79%175,728
Apr 28, 20261,733.551,763.801,715.051,747.701,747.700.80%214,224
Apr 27, 20261,632.501,766.651,621.001,733.801,733.807.03%995,970
Apr 24, 20261,674.601,674.601,614.201,619.951,619.95-3.57%307,341
Apr 23, 20261,677.851,712.301,662.701,679.851,679.850.64%106,768
Apr 22, 20261,666.001,672.651,652.501,669.201,669.200.24%79,235
Apr 21, 20261,669.951,682.351,662.051,665.251,665.25-0.16%30,282
Apr 20, 20261,681.751,681.751,664.451,668.001,668.00-0.43%41,896
Apr 17, 20261,696.101,696.151,670.601,675.201,675.20-1.06%181,661
Apr 16, 20261,707.651,712.101,665.001,693.151,693.15-0.21%267,411
Apr 15, 20261,679.951,699.001,658.951,696.651,696.652.70%119,382
Apr 13, 20261,659.901,668.701,640.601,652.001,652.00-0.16%167,673
Apr 10, 20261,699.001,700.001,630.751,654.701,654.70-3.65%339,144
Apr 9, 20261,709.851,730.951,707.251,717.351,717.350.22%92,311
Apr 8, 20261,749.901,749.901,685.501,713.601,713.60-0.29%229,390