Skip to main content
logo
Sun Pharmaceutical Industries Limited (BOM:524715)
India flag India · Delayed Price · Currency is INR
1,935.25
-3.60 (-0.19%)
At close: Jul 10, 2026

BOM:524715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20261,935.001,935.001,911.551,924.051,924.05-0.58%37,779
Jul 10, 20261,948.001,953.751,926.051,935.251,935.25-0.19%45,628
Jul 9, 20261,897.851,952.101,887.851,938.851,938.852.70%1,431,077
Jul 8, 20261,903.001,929.001,876.051,887.951,887.95-0.79%73,197
Jul 7, 20261,905.001,924.901,899.601,903.001,903.00-0.26%50,539
Jul 6, 20261,909.951,915.551,901.001,913.051,908.050.44%20,876
Jul 3, 20261,870.001,925.001,870.001,904.651,899.671.77%201,400
Jul 2, 20261,871.751,882.001,868.351,871.551,866.660.30%98,574
Jul 1, 20261,870.701,890.001,860.201,865.951,861.070.17%50,655
Jun 30, 20261,893.151,893.151,859.551,862.701,857.83-0.53%42,892
Jun 29, 20261,883.151,896.751,857.401,872.601,867.710.56%53,703
Jun 25, 20261,876.551,887.001,858.451,862.151,857.28-0.67%173,677
Jun 24, 20261,869.951,882.001,864.751,874.701,869.800.37%31,895
Jun 23, 20261,866.051,901.701,862.001,867.801,862.920.23%120,431
Jun 22, 20261,849.701,865.401,834.201,863.451,858.581.43%38,778
Jun 19, 20261,825.401,843.151,820.751,837.151,832.350.72%69,342
Jun 18, 20261,828.251,829.651,813.101,824.001,819.230.22%983,445
Jun 17, 20261,817.451,822.851,803.101,819.951,815.191.07%40,876
Jun 16, 20261,801.751,809.851,792.801,800.651,795.94-0.32%39,595
Jun 15, 20261,824.701,824.701,798.501,806.451,801.73-0.04%86,328
Jun 12, 20261,808.001,814.601,792.401,807.251,802.530.72%49,984
Jun 11, 20261,780.001,804.901,780.001,794.301,789.610.40%69,186
Jun 10, 20261,779.401,797.501,771.651,787.101,782.430.43%81,212
Jun 9, 20261,795.351,796.551,766.301,779.401,774.75-0.51%105,293
Jun 8, 20261,774.851,802.701,774.501,788.601,783.930.28%72,751
Jun 5, 20261,806.951,806.951,779.501,783.551,778.890.24%96,015
Jun 4, 20261,781.951,793.601,769.001,779.351,774.70-0.56%158,049
Jun 3, 20261,780.001,795.501,757.751,789.451,784.77-0.03%240,909
Jun 2, 20261,792.051,797.251,767.001,789.951,785.27-0.33%33,224
Jun 1, 20261,812.001,812.051,776.651,795.951,791.26-0.27%79,610
May 29, 20261,843.451,854.851,786.401,800.901,796.19-2.39%146,179
May 27, 20261,860.101,881.351,830.101,845.001,840.180.24%128,514
May 26, 20261,827.201,844.501,815.251,840.551,835.74-0.04%119,323
May 25, 20261,840.301,849.151,824.601,841.301,836.49-0.21%89,694
May 22, 20261,909.851,909.851,832.651,845.201,840.38-2.43%101,243
May 21, 20261,888.151,899.201,869.001,891.151,886.210.57%113,033
May 20, 20261,884.801,892.001,872.401,880.501,875.59-0.09%90,585
May 19, 20261,906.001,917.151,880.001,882.151,877.23-1.21%51,651
May 18, 20261,874.001,911.951,865.001,905.201,900.221.34%119,796
May 15, 20261,879.751,887.101,864.051,880.001,875.090.90%58,807
May 14, 20261,833.951,867.801,829.901,863.151,858.282.12%183,241
May 13, 20261,842.051,860.001,820.301,824.401,819.63-1.16%211,026
May 12, 20261,877.851,879.401,840.501,845.901,841.08-1.42%59,995
May 11, 20261,839.851,885.651,826.001,872.401,867.511.36%77,151
May 8, 20261,831.201,856.901,820.051,847.301,842.470.70%52,193
May 7, 20261,850.401,856.751,826.151,834.401,829.61-0.86%161,036
May 6, 20261,839.851,857.951,819.251,850.401,845.561.63%214,150
May 5, 20261,824.101,831.501,799.001,820.751,815.99-0.18%249,303
May 4, 20261,825.351,839.201,810.501,824.101,819.330.88%262,456
Apr 30, 20261,778.351,815.001,761.601,808.201,803.471.64%210,863