Skip to main content
logo
Titan Biotech Limited (BOM:524717)
India flag India · Delayed Price · Currency is INR
297.80
+21.55 (7.80%)
At close: Mar 9, 2026

Titan Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026268.00322.00252.00297.80297.807.80%394,168
Mar 6, 2026260.00281.85251.40276.25276.257.51%138,036
Mar 5, 2026259.00266.70248.55256.95256.951.26%67,731
Mar 4, 2026208.10264.20208.10253.75253.7515.24%178,878
Mar 2, 2026202.05229.95202.05220.20220.20-8.93%126,672
Feb 27, 2026243.00249.10238.30241.80241.80-2.30%44,757
Feb 26, 2026256.55264.60242.50247.50247.50-3.53%68,843
Feb 25, 2026253.10270.00251.10256.55256.55-2.40%51,949
Feb 24, 2026251.10267.95248.25262.85262.85-3.04%89,563
Feb 23, 2026297.00297.00261.65271.10271.10-8.95%187,205
Feb 20, 2026288.35312.40269.65297.75297.7514.37%158,289
Feb 19, 2026259.00267.79246.00260.34260.340.54%137,805
Feb 18, 2026292.00292.00242.44258.94258.94-9.11%311,165
Feb 17, 2026280.00287.00266.66284.90284.909.38%253,750
Feb 16, 2026242.60267.79240.00260.47260.477.44%169,590
Feb 13, 2026232.40253.99225.00242.43242.436.53%198,040
Feb 12, 2026220.60228.78220.00227.58227.582.68%48,685
Feb 11, 2026209.19223.80208.02221.64221.647.36%112,350
Feb 10, 2026202.00207.74200.04206.45206.451.12%37,900
Feb 9, 2026202.86206.80201.00204.16204.160.65%19,245
Feb 6, 2026209.80209.80200.00202.84202.84-1.98%36,555
Feb 5, 2026200.40209.60198.20206.93206.932.56%36,535
Feb 4, 2026212.60212.60198.20201.76201.76-2.46%30,425
Feb 3, 2026205.97210.00201.52206.84206.843.41%36,200
Feb 2, 2026199.76201.60196.90200.02200.022.12%52,090
Feb 1, 2026186.60199.94185.00195.87195.875.17%64,785
Jan 30, 2026190.07194.80184.10186.25186.25-2.01%42,810
Jan 29, 2026196.02200.40184.66190.07190.07-3.96%41,085
Jan 28, 2026199.82199.82195.40197.91197.911.30%17,370
Jan 27, 2026198.21202.80194.60195.37195.37-1.14%31,390
Jan 23, 2026196.39199.79194.63197.63197.630.87%23,310
Jan 22, 2026195.00204.60192.00195.93195.931.41%29,495
Jan 21, 2026194.20203.58182.00193.20193.20-2.65%62,300
Jan 20, 2026202.98206.60196.85198.45198.45-1.64%63,355
Jan 19, 2026200.20205.57198.02201.76201.76-1.12%25,145
Jan 16, 2026212.60212.60200.20204.05204.05-3.54%44,785
Jan 14, 2026213.39218.00208.00211.54211.54-0.04%17,315
Jan 13, 2026200.68215.79200.68211.63211.632.38%27,755
Jan 12, 2026201.21209.68196.30206.72206.722.26%30,560
Jan 9, 2026207.68213.00200.00202.15202.15-2.66%44,685
Jan 8, 2026210.00213.82205.36207.68207.68-2.15%22,015
Jan 7, 2026214.65215.88205.60212.25212.25-1.12%26,100
Jan 6, 2026218.58221.60212.00214.65214.65-1.80%22,935
Jan 5, 2026226.47226.47215.00218.58218.581.06%29,325
Jan 2, 2026223.00223.00210.02216.29216.291.76%27,855
Jan 1, 2026213.80217.00210.00212.55212.550.85%20,005
Dec 31, 2025216.59216.59208.00210.76210.76-1.33%19,235
Dec 30, 2025211.58217.39206.02213.60213.601.48%31,330
Dec 29, 2025214.99214.99206.40210.48210.48-2.33%40,390
Dec 26, 2025230.78230.78211.36215.51215.51-2.18%47,870