Skip to main content
logo
Titan Biotech Limited (BOM:524717)
India flag India · Delayed Price · Currency is INR
366.40
+16.80 (4.81%)
At close: Nov 9, 2026

Titan Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026353.00374.80345.20366.40366.404.81%62,650
Nov 8, 2026355.00355.00342.55349.60349.600.56%19,012
Nov 6, 2026348.00355.00340.00347.65347.655.19%74,470
Nov 5, 2026325.00335.00316.00330.50330.502.40%26,110
Nov 4, 2026331.55335.95320.30322.75322.75-1.69%23,000
Nov 3, 2026327.95338.65326.00328.30328.300.83%12,702
Nov 2, 2026345.00348.50322.10325.60325.60-4.19%23,301
Oct 30, 2026364.90364.95335.40339.85339.85-5.72%49,199
Oct 29, 2026356.15365.00346.00360.45360.452.40%67,921
Oct 28, 2026357.30357.30339.90352.00352.008.36%91,662
Oct 27, 2026311.15326.95306.00324.85324.853.36%39,807
Oct 26, 2026316.25333.00306.25314.30314.30-3.54%19,441
Oct 23, 2026335.35340.00322.65325.85325.85-2.36%24,929
Oct 22, 2026347.92352.76330.36333.72333.72-0.55%55,822
Oct 21, 2026330.00356.00326.76335.56335.562.69%155,600
Oct 19, 2026329.36329.60324.08326.76326.760.38%41,517
Oct 16, 2026326.00326.00318.96325.52325.521.57%17,337
Oct 15, 2026320.00326.40318.60320.48320.480.16%18,061
Oct 14, 2026323.20323.20318.00319.96319.960.62%16,685
Oct 13, 2026323.96323.96314.48318.00318.00-1.41%19,512
Oct 12, 2026322.16327.20321.60322.56322.562.70%29,811
Oct 9, 2026309.60323.96306.00314.08314.081.28%23,553
Oct 8, 2026324.96326.40308.24310.12310.12-2.22%16,545
Oct 7, 2026306.36320.96304.96317.16317.163.76%25,571
Oct 6, 2026306.56312.36304.80305.68305.68-0.29%14,310
Oct 5, 2026313.96318.36304.20306.56306.56-2.12%15,321
Oct 1, 2026308.96323.56308.96313.20313.20-0.57%21,136
Sep 30, 2026316.80319.20304.40315.00315.000.75%46,955
Sep 29, 2026317.60317.60308.00312.64312.641.14%15,538
Sep 28, 2026316.80319.96303.04309.12309.12-3.09%26,260
Sep 25, 2026320.76320.80313.08318.96318.960.43%12,362
Sep 24, 2026319.60320.80312.00317.60317.60-0.24%14,203
Sep 23, 2026320.00327.96312.00318.36318.36-0.40%34,903
Sep 22, 2026324.16329.48316.80319.64319.64-1.89%21,156
Sep 21, 2026335.20335.20320.80326.20325.80-0.71%16,841
Sep 18, 2026323.68334.08318.64328.52328.121.50%12,028
Sep 17, 2026317.68336.48316.84323.68323.29-0.63%15,062
Sep 16, 2026332.72332.72316.88325.72325.32-2.15%17,462
Sep 15, 2026350.24350.24332.24332.88332.47-4.82%19,770
Sep 11, 2026347.36354.40334.40349.72349.290.67%30,857
Sep 10, 2026329.76350.40324.88347.40346.983.42%38,780
Sep 9, 2026316.00336.20312.00335.92335.514.91%45,378
Sep 8, 2026337.96337.96315.84320.20319.81-3.68%43,457
Sep 7, 2026348.00348.00329.88332.44332.04-4.26%33,222
Sep 4, 2026348.00354.40338.40347.24346.82-0.26%57,712
Sep 3, 2026341.60348.44336.00348.16347.744.91%90,162
Sep 2, 2026322.48331.88322.48331.88331.485.00%58,088
Sep 1, 2026312.00316.08304.00316.08315.705.00%56,542
Aug 31, 2026304.08309.20300.00301.04300.67-1.63%22,722
Aug 28, 2026303.92318.40293.60306.04305.670.70%48,995