Bijoy Hans Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	52.60	52.60	52.60	52.60	52.60	4.99%	1,000
Jan 27, 2026	50.10	50.10	50.10	50.10	50.10	-	100
Jan 5, 2026	50.10	50.10	50.10	50.10	50.10	-	500
Dec 29, 2025	50.10	50.10	50.10	50.10	50.10	4.99%	3
Dec 15, 2025	47.72	47.72	47.72	47.72	47.72	-	71
Dec 8, 2025	47.72	47.72	47.72	47.72	47.72	-	1
Dec 1, 2025	47.72	47.72	47.72	47.72	47.72	-	550
Nov 24, 2025	47.72	47.72	47.72	47.72	47.72	-	1
Nov 17, 2025	47.72	47.72	47.72	47.72	47.72	-	1
Nov 10, 2025	47.72	47.72	47.72	47.72	47.72	-	1,150
Nov 3, 2025	47.72	47.72	47.72	47.72	47.72	-	1,000
Oct 27, 2025	47.72	47.72	47.72	47.72	47.72	-	1
Oct 20, 2025	47.72	47.72	47.72	47.72	47.72	-	300
Oct 13, 2025	47.72	47.72	47.72	47.72	47.72	4.99%	375
Oct 6, 2025	45.45	45.45	45.45	45.45	45.45	4.99%	275
Oct 3, 2025	43.29	43.29	43.29	43.29	43.29	5.00%	75
Oct 1, 2025	41.23	41.23	41.23	41.23	41.23	4.99%	175
Sep 30, 2025	39.27	39.27	39.27	39.27	39.27	5.00%	150
Sep 29, 2025	37.40	37.40	37.40	37.40	37.40	5.00%	875
Sep 26, 2025	35.62	35.62	35.62	35.62	35.62	4.98%	525
Sep 25, 2025	33.93	33.93	33.93	33.93	33.93	4.98%	725
Sep 24, 2025	32.32	32.32	32.32	32.32	32.32	4.97%	25
Sep 22, 2025	30.79	30.79	30.79	30.79	30.79	4.98%	500
Sep 18, 2025	29.33	29.33	29.33	29.33	29.33	4.97%	500
Sep 15, 2025	27.94	27.94	27.94	27.94	27.94	5.00%	2,000
Sep 9, 2025	26.61	26.61	26.61	26.61	26.61	4.97%	1,000
Sep 3, 2025	25.35	25.35	25.35	25.35	25.35	4.97%	2,000