Bijoy Hans Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	55.23	55.23	55.23	55.23	55.23	-	400
Apr 13, 2026	55.23	55.23	55.23	55.23	55.23	-	388
Mar 30, 2026	55.23	55.23	55.23	55.23	55.23	-	1,101
Mar 23, 2026	55.23	55.23	55.23	55.23	55.23	5.00%	445
Feb 16, 2026	52.60	52.60	52.60	52.60	52.60	-	1,824
Feb 9, 2026	52.60	52.60	52.60	52.60	52.60	4.99%	1,000
Jan 27, 2026	50.10	50.10	50.10	50.10	50.10	-	100
Jan 5, 2026	50.10	50.10	50.10	50.10	50.10	-	500
Dec 29, 2025	50.10	50.10	50.10	50.10	50.10	4.99%	3
Dec 15, 2025	47.72	47.72	47.72	47.72	47.72	-	71
Dec 8, 2025	47.72	47.72	47.72	47.72	47.72	-	1
Dec 1, 2025	47.72	47.72	47.72	47.72	47.72	-	550
Nov 24, 2025	47.72	47.72	47.72	47.72	47.72	-	1
Nov 17, 2025	47.72	47.72	47.72	47.72	47.72	-	1
Nov 10, 2025	47.72	47.72	47.72	47.72	47.72	-	1,150
Nov 3, 2025	47.72	47.72	47.72	47.72	47.72	-	1,000
Oct 27, 2025	47.72	47.72	47.72	47.72	47.72	-	1