Bijoy Hans Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	67.11	67.11	67.11	67.11	67.11	4.99%	500
Jun 23, 2026	63.92	63.92	63.92	63.92	63.92	4.99%	38
Jun 22, 2026	60.88	60.88	60.88	60.88	60.88	-	500
Jun 15, 2026	60.88	60.88	60.88	60.88	60.88	-	1,200
Jun 8, 2026	60.88	60.88	60.88	60.88	60.88	4.98%	911
May 25, 2026	57.99	57.99	57.99	57.99	57.99	-	200
May 18, 2026	57.99	57.99	57.99	57.99	57.99	-	613
May 11, 2026	57.99	57.99	57.99	57.99	57.99	5.00%	178
Apr 27, 2026	55.23	55.23	55.23	55.23	55.23	-	800
Apr 20, 2026	55.23	55.23	55.23	55.23	55.23	-	400
Apr 13, 2026	55.23	55.23	55.23	55.23	55.23	-	388
Mar 30, 2026	55.23	55.23	55.23	55.23	55.23	-	1,101
Mar 23, 2026	55.23	55.23	55.23	55.23	55.23	5.00%	445
Feb 16, 2026	52.60	52.60	52.60	52.60	52.60	-	1,824
Feb 9, 2026	52.60	52.60	52.60	52.60	52.60	4.99%	1,000
Jan 27, 2026	50.10	50.10	50.10	50.10	50.10	-	100
Jan 5, 2026	50.10	50.10	50.10	50.10	50.10	-	500