Arvaya Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	99.10	99.10	99.10	99.10	99.10	4.99%	38
Jul 14, 2026	94.39	94.39	94.39	94.39	94.39	4.99%	175
Jul 13, 2026	89.90	89.90	89.90	89.90	89.90	5.00%	75
Jul 10, 2026	85.62	85.62	85.62	85.62	85.62	4.99%	275
Jul 9, 2026	81.55	81.55	81.55	81.55	81.55	5.00%	500
Jul 8, 2026	77.67	77.67	77.67	77.67	77.67	4.99%	25
Jul 7, 2026	73.98	73.98	73.98	73.98	73.98	5.00%	300
Jul 6, 2026	70.46	70.46	70.46	70.46	70.46	4.99%	200
Jun 24, 2026	67.11	67.11	67.11	67.11	67.11	4.99%	500
Jun 23, 2026	63.92	63.92	63.92	63.92	63.92	4.99%	38
Jun 22, 2026	60.88	60.88	60.88	60.88	60.88	-	500
Jun 15, 2026	60.88	60.88	60.88	60.88	60.88	-	1,200
Jun 8, 2026	60.88	60.88	60.88	60.88	60.88	4.98%	911
May 25, 2026	57.99	57.99	57.99	57.99	57.99	-	200
May 18, 2026	57.99	57.99	57.99	57.99	57.99	-	613
May 11, 2026	57.99	57.99	57.99	57.99	57.99	5.00%	178
Apr 27, 2026	55.23	55.23	55.23	55.23	55.23	-	800
Apr 20, 2026	55.23	55.23	55.23	55.23	55.23	-	400
Apr 13, 2026	55.23	55.23	55.23	55.23	55.23	-	388
Mar 30, 2026	55.23	55.23	55.23	55.23	55.23	-	1,101
Mar 23, 2026	55.23	55.23	55.23	55.23	55.23	5.00%	445
Feb 16, 2026	52.60	52.60	52.60	52.60	52.60	-	1,824
Feb 9, 2026	52.60	52.60	52.60	52.60	52.60	4.99%	1,000