Span Divergent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	34.93	34.93	34.93	34.93	34.93	-	5,313
Mar 23, 2026	34.93	34.93	34.93	34.93	34.93	-	2,074
Mar 16, 2026	34.93	34.93	34.93	34.93	34.93	-	6,219
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	-	2,758
Mar 2, 2026	34.93	34.93	34.93	34.93	34.93	-	45
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-	1,709
Feb 16, 2026	34.93	34.93	34.93	34.93	34.93	4.99%	6,627
Feb 9, 2026	33.27	33.27	33.27	33.27	33.27	4.99%	853
Feb 2, 2026	31.69	31.69	31.69	31.69	31.69	-	4,557
Jan 27, 2026	31.69	31.69	31.69	31.69	31.69	-	1,300
Jan 12, 2026	31.69	31.69	31.69	31.69	31.69	-4.98%	1,431
Jan 5, 2026	33.43	33.43	33.35	33.35	33.35	-0.24%	959
Dec 29, 2025	33.43	33.43	33.43	33.43	33.43	-4.97%	553
Dec 22, 2025	35.01	35.18	35.01	35.18	35.18	-	24
Dec 15, 2025	35.18	35.18	31.84	35.18	35.18	4.98%	5,498
Dec 8, 2025	33.51	33.51	33.50	33.51	33.51	4.98%	6,978
Dec 1, 2025	31.92	31.92	31.92	31.92	31.92	5.00%	172
Nov 20, 2025	30.40	30.40	30.40	30.40	30.40	-5.00%	6
Nov 19, 2025	32.08	32.09	32.00	32.00	32.00	4.68%	1,110
Nov 18, 2025	30.57	30.57	30.57	30.57	30.57	4.98%	2,266
Nov 17, 2025	29.12	29.12	29.12	29.12	29.12	4.97%	1,649
Nov 14, 2025	27.74	27.74	27.74	27.74	27.74	5.00%	125
Nov 13, 2025	26.42	26.42	26.42	26.42	26.42	4.97%	111
Nov 12, 2025	25.17	25.17	25.17	25.17	25.17	4.96%	1,087
Nov 11, 2025	23.98	23.98	23.98	23.98	23.98	4.99%	425
Nov 10, 2025	22.84	22.84	22.84	22.84	22.84	4.96%	895
Nov 7, 2025	21.76	21.77	21.76	21.76	21.76	-4.98%	790
Nov 6, 2025	22.90	22.90	22.90	22.90	22.90	-4.98%	2
Nov 3, 2025	24.10	24.10	24.10	24.10	24.10	-4.97%	88
Oct 29, 2025	24.59	25.36	24.59	25.36	25.36	-2.01%	101
Oct 28, 2025	25.88	25.88	25.88	25.88	25.88	-	69
Oct 20, 2025	25.88	25.88	25.88	25.88	25.88	-	3
Oct 17, 2025	25.88	25.88	25.88	25.88	25.88	-4.99%	1
Oct 9, 2025	27.24	27.24	27.24	27.24	27.24	-3.54%	49