Span Divergent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	21.81	22.89	21.81	22.73	22.73	4.22%	62
Oct 5, 2026	21.81	24.08	21.81	21.81	21.81	-4.97%	12,388
Oct 1, 2026	22.95	22.95	22.95	22.95	22.95	-4.97%	40
Sep 30, 2026	24.15	24.15	24.15	24.15	24.15	-5.00%	108
Sep 29, 2026	25.42	25.42	25.42	25.42	25.42	-4.97%	135
Sep 28, 2026	26.75	26.75	26.75	26.75	26.75	-4.97%	403
Sep 25, 2026	28.15	28.15	28.15	28.15	28.15	-4.99%	309
Sep 24, 2026	29.64	29.64	29.63	29.63	29.63	-0.03%	70
Sep 23, 2026	29.64	29.64	29.64	29.64	29.64	0.10%	115
Sep 22, 2026	28.00	29.70	27.00	29.61	29.61	4.59%	252
Sep 21, 2026	27.72	29.10	27.72	28.31	28.31	2.13%	905
Sep 18, 2026	27.72	27.72	27.72	27.72	27.72	5.00%	200
Sep 17, 2026	26.40	26.40	26.40	26.40	26.40	-	1
Sep 16, 2026	26.40	26.40	26.40	26.40	26.40	-4.97%	150
Sep 15, 2026	28.15	28.15	26.77	27.78	27.78	-1.31%	300
Sep 11, 2026	30.75	30.75	27.89	28.15	28.15	-3.92%	11
Sep 10, 2026	29.30	29.30	29.30	29.30	29.30	-4.99%	940
Sep 9, 2026	30.85	30.85	30.84	30.84	30.84	4.93%	2
Sep 7, 2026	30.93	30.93	29.39	29.39	29.39	-4.98%	704
Sep 4, 2026	29.47	30.93	29.47	30.93	30.93	4.95%	4
Sep 3, 2026	29.47	29.47	29.47	29.47	29.47	-	1
Sep 2, 2026	29.47	29.47	29.47	29.47	29.47	-5.00%	664
Sep 1, 2026	30.99	31.37	30.99	31.02	31.02	3.82%	11
Aug 31, 2026	29.88	32.00	29.88	29.88	29.88	-4.99%	1,731
Aug 28, 2026	31.46	31.46	31.45	31.45	31.45	4.94%	12
Aug 27, 2026	29.00	29.97	27.61	29.97	29.97	4.97%	2,522
Aug 26, 2026	31.39	31.39	28.52	28.55	28.55	-4.52%	31
Aug 24, 2026	31.00	31.00	29.52	29.90	29.90	-3.77%	112
Aug 21, 2026	31.07	31.07	31.07	31.07	31.07	-	3
Aug 20, 2026	32.70	32.70	31.07	31.07	31.07	-4.98%	311
Aug 19, 2026	32.70	32.70	32.69	32.70	32.70	4.98%	18
Aug 18, 2026	32.05	32.05	30.00	31.15	31.15	2.03%	356
Aug 17, 2026	31.75	31.75	30.24	30.53	30.53	0.96%	11
Aug 14, 2026	30.24	30.25	30.24	30.24	30.24	-5.00%	755
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	-4.99%	9
Aug 11, 2026	34.05	34.05	33.50	33.50	33.50	-1.15%	2
Aug 10, 2026	32.60	33.89	32.60	33.89	33.89	4.99%	2,191
Aug 7, 2026	32.29	32.29	32.28	32.28	32.28	2.02%	4
Aug 6, 2026	31.66	31.66	28.66	31.64	31.64	4.91%	626
Aug 5, 2026	31.74	33.32	30.16	30.16	30.16	-4.98%	1,028
Aug 4, 2026	28.72	31.74	28.72	31.74	31.74	5.00%	11,579
Aug 3, 2026	32.46	33.40	30.23	30.23	30.23	-5.00%	1,823
Jul 31, 2026	31.82	35.16	31.82	31.82	31.82	-4.99%	1,644
Jul 30, 2026	33.52	34.11	33.49	33.49	33.49	-4.99%	1,406
Jul 27, 2026	37.47	37.47	35.25	35.25	35.25	-4.99%	3
Jul 24, 2026	34.31	37.10	34.31	37.10	37.10	2.91%	533
Jul 23, 2026	39.24	39.24	36.05	36.05	36.05	-4.98%	1,298
Jul 22, 2026	37.10	38.30	35.90	37.94	37.94	3.18%	667
Jul 21, 2026	36.77	36.77	36.77	36.77	36.77	-4.99%	346
Jul 20, 2026	38.70	38.70	38.70	38.70	38.70	4.62%	521