Span Divergent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	31.00	31.00	29.52	29.90	29.90	-3.77%	112
Aug 21, 2026	31.07	31.07	31.07	31.07	31.07	-	3
Aug 20, 2026	32.70	32.70	31.07	31.07	31.07	-4.98%	311
Aug 19, 2026	32.70	32.70	32.69	32.70	32.70	4.98%	18
Aug 18, 2026	32.05	32.05	30.00	31.15	31.15	2.03%	356
Aug 17, 2026	31.75	31.75	30.24	30.53	30.53	0.96%	11
Aug 14, 2026	30.24	30.25	30.24	30.24	30.24	-5.00%	755
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	-4.99%	9
Aug 11, 2026	34.05	34.05	33.50	33.50	33.50	-1.15%	2
Aug 10, 2026	32.60	33.89	32.60	33.89	33.89	4.99%	2,191
Aug 7, 2026	32.29	32.29	32.28	32.28	32.28	2.02%	4
Aug 6, 2026	31.66	31.66	28.66	31.64	31.64	4.91%	626
Aug 5, 2026	31.74	33.32	30.16	30.16	30.16	-4.98%	1,028
Aug 4, 2026	28.72	31.74	28.72	31.74	31.74	5.00%	11,579
Aug 3, 2026	32.46	33.40	30.23	30.23	30.23	-5.00%	1,823
Jul 31, 2026	31.82	35.16	31.82	31.82	31.82	-4.99%	1,644
Jul 30, 2026	33.52	34.11	33.49	33.49	33.49	-4.99%	1,406
Jul 27, 2026	37.47	37.47	35.25	35.25	35.25	-4.99%	3
Jul 24, 2026	34.31	37.10	34.31	37.10	37.10	2.91%	533
Jul 23, 2026	39.24	39.24	36.05	36.05	36.05	-4.98%	1,298
Jul 22, 2026	37.10	38.30	35.90	37.94	37.94	3.18%	667
Jul 21, 2026	36.77	36.77	36.77	36.77	36.77	-4.99%	346
Jul 20, 2026	38.70	38.70	38.70	38.70	38.70	4.62%	521
Jul 17, 2026	36.99	36.99	35.15	36.99	36.99	-0.03%	103
Jul 16, 2026	37.89	37.89	35.50	37.00	37.00	-	2,083
Jul 15, 2026	35.02	37.00	35.02	37.00	37.00	0.38%	1,113
Jul 14, 2026	36.89	36.89	35.29	36.86	36.86	-0.35%	1,006
Jul 13, 2026	36.00	37.80	35.00	36.99	36.99	2.69%	821
Jul 10, 2026	38.11	38.11	36.00	36.02	36.02	-0.77%	256
Jul 9, 2026	35.40	38.00	35.00	36.30	36.30	-0.55%	493
Jul 8, 2026	36.25	39.92	36.12	36.50	36.50	-4.00%	5,906
Jul 7, 2026	38.02	38.02	38.02	38.02	38.02	-5.00%	1,073
Jul 6, 2026	40.02	40.02	40.02	40.02	40.02	-4.99%	765
Jul 3, 2026	42.12	42.12	42.12	42.12	42.12	-4.99%	2,606
Jul 2, 2026	46.85	46.85	44.33	44.33	44.33	-4.99%	577
Jul 1, 2026	51.00	51.49	46.66	46.66	46.66	-4.99%	5,050
Jun 30, 2026	49.05	49.11	44.55	49.11	49.11	4.98%	24,454
Jun 29, 2026	46.78	46.78	46.78	46.78	46.78	4.98%	871
Jun 25, 2026	44.56	44.56	44.56	44.56	44.56	5.00%	777
Jun 24, 2026	42.44	42.44	42.44	42.44	42.44	5.00%	130
Jun 23, 2026	40.42	40.42	40.42	40.42	40.42	4.99%	1,022
Jun 22, 2026	38.50	38.50	38.50	38.50	38.50	-	1
Jun 15, 2026	38.50	38.50	38.50	38.50	38.50	-	5
Jun 8, 2026	38.50	38.50	38.50	38.50	38.50	4.99%	800
May 25, 2026	36.67	36.67	36.67	36.67	36.67	-	5
May 18, 2026	36.67	36.67	36.67	36.67	36.67	-	1,773
May 4, 2026	36.67	36.67	36.67	36.67	36.67	-	405
Apr 27, 2026	36.67	36.67	36.67	36.67	36.67	-	100
Apr 20, 2026	36.67	36.67	36.67	36.67	36.67	-	431
Apr 13, 2026	36.67	36.67	36.67	36.67	36.67	4.98%	5,437