Span Divergent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	36.00	37.80	35.00	36.99	36.99	2.69%	821
Jul 10, 2026	38.11	38.11	36.00	36.02	36.02	-0.77%	256
Jul 9, 2026	35.40	38.00	35.00	36.30	36.30	-0.55%	493
Jul 8, 2026	36.25	39.92	36.12	36.50	36.50	-4.00%	5,906
Jul 7, 2026	38.02	38.02	38.02	38.02	38.02	-5.00%	1,073
Jul 6, 2026	40.02	40.02	40.02	40.02	40.02	-4.99%	765
Jul 3, 2026	42.12	42.12	42.12	42.12	42.12	-4.99%	2,606
Jul 2, 2026	46.85	46.85	44.33	44.33	44.33	-4.99%	577
Jul 1, 2026	51.00	51.49	46.66	46.66	46.66	-4.99%	5,050
Jun 30, 2026	49.05	49.11	44.55	49.11	49.11	4.98%	24,454
Jun 29, 2026	46.78	46.78	46.78	46.78	46.78	4.98%	871
Jun 25, 2026	44.56	44.56	44.56	44.56	44.56	5.00%	777
Jun 24, 2026	42.44	42.44	42.44	42.44	42.44	5.00%	130
Jun 23, 2026	40.42	40.42	40.42	40.42	40.42	4.99%	1,022
Jun 22, 2026	38.50	38.50	38.50	38.50	38.50	-	1
Jun 15, 2026	38.50	38.50	38.50	38.50	38.50	-	5
Jun 8, 2026	38.50	38.50	38.50	38.50	38.50	4.99%	800
May 25, 2026	36.67	36.67	36.67	36.67	36.67	-	5
May 18, 2026	36.67	36.67	36.67	36.67	36.67	-	1,773
May 4, 2026	36.67	36.67	36.67	36.67	36.67	-	405
Apr 27, 2026	36.67	36.67	36.67	36.67	36.67	-	100
Apr 20, 2026	36.67	36.67	36.67	36.67	36.67	-	431
Apr 13, 2026	36.67	36.67	36.67	36.67	36.67	4.98%	5,437
Apr 6, 2026	34.93	34.93	34.93	34.93	34.93	-	417
Mar 30, 2026	34.93	34.93	34.93	34.93	34.93	-	5,313
Mar 23, 2026	34.93	34.93	34.93	34.93	34.93	-	2,074
Mar 16, 2026	34.93	34.93	34.93	34.93	34.93	-	6,219
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	-	2,758
Mar 2, 2026	34.93	34.93	34.93	34.93	34.93	-	45
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-	1,709
Feb 16, 2026	34.93	34.93	34.93	34.93	34.93	4.99%	6,627
Feb 9, 2026	33.27	33.27	33.27	33.27	33.27	4.99%	853
Feb 2, 2026	31.69	31.69	31.69	31.69	31.69	-	4,557
Jan 27, 2026	31.69	31.69	31.69	31.69	31.69	-	1,300