Span Divergent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	40.42	40.42	40.42	40.42	40.42	4.99%	1,022
Jun 22, 2026	38.50	38.50	38.50	38.50	38.50	-	1
Jun 15, 2026	38.50	38.50	38.50	38.50	38.50	-	5
Jun 8, 2026	38.50	38.50	38.50	38.50	38.50	4.99%	800
May 25, 2026	36.67	36.67	36.67	36.67	36.67	-	5
May 18, 2026	36.67	36.67	36.67	36.67	36.67	-	1,773
May 4, 2026	36.67	36.67	36.67	36.67	36.67	-	405
Apr 27, 2026	36.67	36.67	36.67	36.67	36.67	-	100
Apr 20, 2026	36.67	36.67	36.67	36.67	36.67	-	431
Apr 13, 2026	36.67	36.67	36.67	36.67	36.67	4.98%	5,437
Apr 6, 2026	34.93	34.93	34.93	34.93	34.93	-	417
Mar 30, 2026	34.93	34.93	34.93	34.93	34.93	-	5,313
Mar 23, 2026	34.93	34.93	34.93	34.93	34.93	-	2,074
Mar 16, 2026	34.93	34.93	34.93	34.93	34.93	-	6,219
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	-	2,758
Mar 2, 2026	34.93	34.93	34.93	34.93	34.93	-	45
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-	1,709
Feb 16, 2026	34.93	34.93	34.93	34.93	34.93	4.99%	6,627
Feb 9, 2026	33.27	33.27	33.27	33.27	33.27	4.99%	853
Feb 2, 2026	31.69	31.69	31.69	31.69	31.69	-	4,557
Jan 27, 2026	31.69	31.69	31.69	31.69	31.69	-	1,300
Jan 12, 2026	31.69	31.69	31.69	31.69	31.69	-4.98%	1,431
Jan 5, 2026	33.43	33.43	33.35	33.35	33.35	-0.24%	959
Dec 29, 2025	33.43	33.43	33.43	33.43	33.43	-4.97%	553