Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,101.20
-56.45 (-2.62%)
At close: Aug 29, 2025

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,145.002,149.902,087.552,101.202,101.20-2.62%8,619
Aug 28, 20252,085.602,171.102,071.452,157.652,157.653.45%15,206
Aug 26, 20252,153.102,162.102,071.702,085.602,085.60-3.43%3,703
Aug 25, 20252,216.902,221.502,151.402,159.702,159.70-0.34%7,263
Aug 22, 20252,234.452,234.952,153.552,167.052,167.05-1.92%5,107
Aug 21, 20252,117.052,222.002,100.002,209.452,209.454.46%9,688
Aug 20, 20252,165.002,165.002,104.052,115.152,115.15-0.83%4,356
Aug 19, 20252,162.502,173.452,122.052,132.802,132.80-0.92%6,591
Aug 18, 20252,140.202,157.052,109.302,152.552,152.550.88%3,518
Aug 14, 20252,163.002,179.052,125.502,133.752,133.75-1.22%8,582
Aug 13, 20252,127.952,189.002,090.002,160.202,160.203.07%6,137
Aug 12, 20252,087.902,141.452,087.902,095.952,095.95-0.60%5,851
Aug 11, 20252,108.002,124.402,068.602,108.602,108.600.03%2,518
Aug 8, 20252,056.502,159.602,007.052,108.002,108.002.46%14,283
Aug 7, 20251,928.002,081.151,886.552,057.452,057.456.71%33,618
Aug 6, 20251,987.951,987.951,900.001,928.001,928.00-1.44%3,667
Aug 5, 20252,008.002,025.001,950.051,956.251,956.25-2.59%2,776
Aug 4, 20251,982.352,014.301,981.002,008.252,008.251.04%2,575
Aug 1, 20252,083.202,086.801,976.101,987.501,987.50-3.93%12,349
Jul 31, 20252,099.952,125.002,057.002,068.752,068.75-3.58%3,538
Jul 30, 20252,085.002,160.002,076.302,145.652,145.652.74%12,239
Jul 29, 20252,030.552,095.902,030.552,088.502,088.501.82%1,932
Jul 28, 20252,084.852,084.852,035.302,051.102,051.100.68%6,625
Jul 25, 20252,083.002,100.002,030.602,037.152,037.15-3.06%3,958
Jul 24, 20252,080.052,150.002,070.002,101.352,101.35-0.20%2,687
Jul 23, 20252,070.002,122.752,070.002,105.502,105.501.24%5,244
Jul 22, 20252,098.902,111.352,073.452,079.652,079.65-0.94%900
Jul 21, 20252,108.952,115.002,080.852,099.352,099.35-0.07%1,537
Jul 18, 20252,075.052,117.002,075.052,100.752,100.75-0.15%1,631
Jul 17, 20252,080.002,122.252,072.452,103.852,103.851.12%8,986
Jul 16, 20252,092.652,104.252,061.502,080.452,080.450.51%3,431
Jul 15, 20252,035.002,093.002,029.502,069.802,069.801.80%9,274
Jul 14, 20252,014.952,050.902,002.002,033.302,033.300.63%2,437
Jul 11, 20252,041.952,051.002,015.502,020.552,020.55-1.05%1,683
Jul 10, 20252,036.002,048.002,020.852,042.052,042.050.49%3,014
Jul 9, 20252,010.552,036.552,010.552,032.102,032.100.57%5,735
Jul 8, 20252,079.952,079.952,005.752,020.652,020.65-1.63%1,022
Jul 7, 20252,022.002,062.852,001.002,054.102,054.101.82%3,006
Jul 4, 20252,003.052,019.702,000.002,017.302,017.300.76%3,339
Jul 3, 20251,984.002,010.401,984.002,002.052,002.050.94%7,171
Jul 2, 20251,997.951,997.951,954.201,983.351,983.35-0.78%13,791
Jul 1, 20252,113.952,119.501,986.501,998.901,998.90-5.57%8,548
Jun 30, 20252,100.002,170.002,100.002,116.752,116.751.54%7,831
Jun 27, 20252,081.502,153.702,075.052,084.602,084.600.32%4,524
Jun 26, 20252,110.202,132.202,076.052,077.952,077.95-1.42%1,855
Jun 25, 20252,046.102,119.002,046.102,107.852,107.852.49%6,161
Jun 24, 20252,022.902,087.302,022.902,056.652,056.651.68%5,838
Jun 23, 20252,016.502,054.352,010.002,022.752,022.75-1.24%7,434
Jun 20, 20252,050.002,062.352,006.202,048.202,048.20-0.05%2,728
Jun 19, 20252,075.502,100.952,037.202,049.302,049.30-1.88%3,420