Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,037.40
-142.95 (-6.56%)
At close: Sep 26, 2025

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,140.102,150.452,011.002,037.402,037.40-6.56%13,112
Sep 25, 20252,259.002,259.002,163.502,180.352,180.35-3.61%7,079
Sep 24, 20252,227.152,280.002,227.152,262.102,262.100.28%8,114
Sep 23, 20252,317.952,318.002,249.902,255.852,255.85-2.68%2,050
Sep 22, 20252,317.052,368.002,310.002,318.052,318.05-1.13%8,516
Sep 19, 20252,319.952,356.102,295.002,344.602,344.601.06%3,191
Sep 18, 20252,339.002,360.752,288.352,319.902,319.90-0.50%11,615
Sep 17, 20252,226.052,396.952,226.052,331.502,331.503.85%27,217
Sep 16, 20252,273.452,282.802,230.402,245.152,245.15-1.23%1,961
Sep 15, 20252,254.002,292.502,251.252,273.102,273.101.29%5,132
Sep 12, 20252,232.002,270.702,225.002,244.052,244.050.33%2,840
Sep 11, 20252,233.952,270.002,211.102,236.602,233.600.66%9,489
Sep 10, 20252,203.002,233.152,195.002,221.852,218.870.87%1,639
Sep 9, 20252,224.752,224.752,169.002,202.702,199.751.22%3,329
Sep 8, 20252,101.152,205.402,101.152,176.052,173.131.86%5,095
Sep 5, 20252,111.802,185.352,111.802,136.402,133.531.07%2,989
Sep 4, 20252,160.652,177.702,105.852,113.852,111.02-2.14%2,371
Sep 3, 20252,139.952,187.902,111.152,160.102,157.201.45%11,280
Sep 2, 20252,120.002,156.902,089.002,129.302,126.440.98%2,105
Sep 1, 20252,061.052,136.002,061.052,108.652,105.820.35%5,774
Aug 29, 20252,145.002,149.902,087.552,101.202,098.38-2.62%8,619
Aug 28, 20252,085.602,171.102,071.452,157.652,154.763.45%15,206
Aug 26, 20252,153.102,162.102,071.702,085.602,082.80-3.43%3,703
Aug 25, 20252,216.902,221.502,151.402,159.702,156.80-0.34%7,263
Aug 22, 20252,234.452,234.952,153.552,167.052,164.14-1.92%5,107
Aug 21, 20252,117.052,222.002,100.002,209.452,206.494.46%9,688
Aug 20, 20252,165.002,165.002,104.052,115.152,112.31-0.83%4,356
Aug 19, 20252,162.502,173.452,122.052,132.802,129.94-0.92%6,591
Aug 18, 20252,140.202,157.052,109.302,152.552,149.660.88%3,518
Aug 14, 20252,163.002,179.052,125.502,133.752,130.89-1.22%8,582
Aug 13, 20252,127.952,189.002,090.002,160.202,157.303.07%6,137
Aug 12, 20252,087.902,141.452,087.902,095.952,093.14-0.60%5,851
Aug 11, 20252,108.002,124.402,068.602,108.602,105.770.03%2,518
Aug 8, 20252,056.502,159.602,007.052,108.002,105.172.46%14,283
Aug 7, 20251,928.002,081.151,886.552,057.452,054.696.71%33,618
Aug 6, 20251,987.951,987.951,900.001,928.001,925.41-1.44%3,667
Aug 5, 20252,008.002,025.001,950.051,956.251,953.63-2.59%2,776
Aug 4, 20251,982.352,014.301,981.002,008.252,005.561.04%2,575
Aug 1, 20252,083.202,086.801,976.101,987.501,984.83-3.93%12,349
Jul 31, 20252,099.952,125.002,057.002,068.752,065.98-3.58%3,538
Jul 30, 20252,085.002,160.002,076.302,145.652,142.772.74%12,239
Jul 29, 20252,030.552,095.902,030.552,088.502,085.701.82%1,932
Jul 28, 20252,084.852,084.852,035.302,051.102,048.350.68%6,625
Jul 25, 20252,083.002,100.002,030.602,037.152,034.42-3.06%3,958
Jul 24, 20252,080.052,150.002,070.002,101.352,098.53-0.20%2,687
Jul 23, 20252,070.002,122.752,070.002,105.502,102.681.24%5,244
Jul 22, 20252,098.902,111.352,073.452,079.652,076.86-0.94%900
Jul 21, 20252,108.952,115.002,080.852,099.352,096.53-0.07%1,537
Jul 18, 20252,075.052,117.002,075.052,100.752,097.93-0.15%1,631
Jul 17, 20252,080.002,122.252,072.452,103.852,101.031.12%8,986