Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,835.80
-30.00 (-1.05%)
At close: Sep 25, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,883.052,908.452,783.402,835.802,835.80-1.05%7,981
Sep 24, 20262,777.902,990.602,770.002,865.802,865.802.67%58,430
Sep 23, 20262,773.802,833.952,773.802,791.302,791.300.43%7,046
Sep 22, 20262,743.702,838.902,710.002,779.302,779.300.81%11,181
Sep 21, 20262,760.002,815.952,710.002,756.902,756.900.33%3,266
Sep 18, 20262,593.902,773.702,593.902,747.852,747.856.04%13,055
Sep 17, 20262,583.052,631.002,578.202,595.452,591.450.45%5,419
Sep 16, 20262,577.702,605.752,490.352,583.702,579.720.50%26,442
Sep 15, 20262,784.902,784.902,560.002,570.802,566.84-6.68%9,379
Sep 11, 20262,789.002,789.002,717.202,754.752,750.50-1.37%6,547
Sep 10, 20262,704.402,840.952,704.402,793.002,788.702.43%20,070
Sep 9, 20262,773.102,799.002,710.002,726.652,722.45-1.76%13,988
Sep 8, 20262,832.952,849.902,748.502,775.452,771.17-1.35%9,319
Sep 7, 20262,802.902,833.602,783.502,813.552,809.210.12%3,834
Sep 4, 20262,867.102,867.102,759.052,810.252,805.92-1.14%14,716
Sep 3, 20262,700.252,874.002,671.752,842.802,838.424.72%34,461
Sep 2, 20262,734.852,734.852,651.002,714.702,710.520.14%17,888
Sep 1, 20262,532.252,752.552,521.402,710.952,706.777.69%77,720
Aug 31, 20262,511.852,584.502,491.952,517.252,513.370.05%5,166
Aug 28, 20262,549.002,594.802,509.352,516.102,512.22-1.02%6,889
Aug 27, 20262,536.402,549.002,501.002,542.152,538.230.92%7,325
Aug 26, 20262,474.002,537.302,455.002,519.002,515.121.90%52,788
Aug 25, 20262,497.202,517.002,460.152,471.952,468.14-0.98%75,094
Aug 24, 20262,547.002,551.102,477.002,496.452,492.60-2.41%8,010
Aug 21, 20262,525.452,567.002,525.452,558.102,554.161.09%5,284
Aug 20, 20262,589.552,597.602,521.152,530.402,526.50-1.58%5,867
Aug 19, 20262,532.002,588.002,515.452,571.002,567.041.61%7,230
Aug 18, 20262,530.002,558.952,507.002,530.152,526.250.38%2,351
Aug 17, 20262,454.302,529.252,441.102,520.552,516.671.61%9,314
Aug 14, 20262,512.802,518.502,460.052,480.602,476.78-0.71%2,916
Aug 13, 20262,449.752,519.002,381.002,498.252,494.400.93%15,912
Aug 12, 20262,638.802,661.852,455.002,475.202,471.39-5.68%19,726
Aug 11, 20262,608.452,654.752,605.002,624.152,620.110.08%4,811
Aug 10, 20262,501.952,662.802,501.952,622.002,617.961.82%8,448
Aug 7, 20262,607.652,607.652,560.002,575.052,571.08-0.37%1,898
Aug 6, 20262,579.102,598.452,542.902,584.552,580.571.62%5,764
Aug 5, 20262,558.002,580.152,533.402,543.252,539.33-1.06%1,565
Aug 4, 20262,553.352,611.002,546.002,570.402,566.440.26%1,466
Aug 3, 20262,510.002,586.802,500.002,563.802,559.851.95%3,488
Jul 31, 20262,534.102,550.852,497.002,514.702,510.82-0.77%2,170
Jul 30, 20262,590.052,637.002,515.702,534.102,530.19-2.93%4,279
Jul 29, 20262,590.002,638.102,589.002,610.602,606.580.82%3,842
Jul 28, 20262,631.102,675.002,580.002,589.252,585.26-1.29%9,131
Jul 27, 20262,465.002,653.152,465.002,623.152,619.116.43%13,563
Jul 24, 20262,458.002,514.402,455.202,464.652,460.85-0.90%8,465
Jul 23, 20262,461.052,545.502,455.002,487.152,483.320.25%9,678
Jul 22, 20262,602.052,605.302,460.102,480.952,477.13-4.84%9,799
Jul 21, 20262,664.852,664.852,603.152,607.052,603.03-1.54%3,049
Jul 20, 20262,620.002,680.002,620.002,647.752,643.671.29%2,358
Jul 17, 20262,653.852,659.802,575.052,614.002,609.97-2.16%9,260