Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,623.15
+158.50 (6.43%)
At close: Jul 27, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,465.002,653.152,465.002,623.152,623.156.43%13,563
Jul 24, 20262,458.002,514.402,455.202,464.652,464.65-0.90%8,465
Jul 23, 20262,461.052,545.502,455.002,487.152,487.150.25%9,678
Jul 22, 20262,602.052,605.302,460.102,480.952,480.95-4.84%9,799
Jul 21, 20262,664.852,664.852,603.152,607.052,607.05-1.54%3,049
Jul 20, 20262,620.002,680.002,620.002,647.752,647.751.29%2,358
Jul 17, 20262,653.852,659.802,575.052,614.002,614.00-2.16%9,260
Jul 16, 20262,642.652,683.052,598.302,671.702,671.700.78%19,698
Jul 15, 20262,660.652,700.002,632.802,651.052,651.05-0.26%5,869
Jul 14, 20262,649.602,679.002,596.052,658.052,658.051.57%15,555
Jul 13, 20262,583.702,637.952,563.152,616.902,616.901.22%14,576
Jul 10, 20262,627.052,689.002,565.102,585.402,585.40-1.34%5,832
Jul 9, 20262,558.002,636.002,550.102,620.402,620.403.69%5,919
Jul 8, 20262,565.652,620.002,503.402,527.202,527.20-1.52%6,266
Jul 7, 20262,638.402,649.002,551.002,566.102,566.10-2.25%24,430
Jul 6, 20262,545.252,639.602,545.252,625.152,625.153.54%12,008
Jul 3, 20262,535.152,630.902,505.002,535.352,535.35-0.47%18,157
Jul 2, 20262,566.352,579.002,511.152,547.202,547.20-0.58%8,483
Jul 1, 20262,655.452,680.002,550.002,562.152,562.15-2.36%8,497
Jun 30, 20262,571.352,674.952,571.352,624.152,624.152.57%40,264
Jun 29, 20262,507.252,587.002,486.802,558.402,558.402.04%20,602
Jun 25, 20262,527.202,544.002,474.052,507.252,507.25-0.44%2,924
Jun 24, 20262,485.002,587.002,477.152,518.252,518.251.05%19,291
Jun 23, 20262,540.002,550.002,460.002,492.202,492.20-1.68%5,859
Jun 22, 20262,519.202,550.002,487.802,534.902,534.901.15%17,779
Jun 19, 20262,358.502,560.002,340.352,506.152,506.156.22%34,456
Jun 18, 20262,359.752,383.002,340.352,359.452,359.451.12%2,914
Jun 17, 20262,409.952,409.952,325.002,333.252,333.25-1.88%13,064
Jun 16, 20262,383.752,415.002,340.002,377.852,377.850.60%5,390
Jun 15, 20262,423.452,445.002,349.002,363.652,363.65-1.98%18,984
Jun 12, 20262,342.952,424.002,342.952,411.302,411.303.45%11,551
Jun 11, 20262,312.352,375.102,286.602,330.802,330.800.99%14,610
Jun 10, 20262,260.302,407.202,247.002,308.002,308.002.23%77,262
Jun 9, 20262,124.952,281.002,124.952,257.602,257.607.00%29,424
Jun 8, 20262,018.052,149.352,006.452,110.002,110.003.87%19,801
Jun 5, 20262,039.952,047.852,015.952,031.452,031.450.83%3,609
Jun 4, 20261,960.602,040.601,960.602,014.652,014.652.03%9,077
Jun 3, 20261,978.301,993.101,954.201,974.551,974.55-0.61%1,511
Jun 2, 20262,008.002,008.001,965.001,986.651,986.65-0.49%3,009
Jun 1, 20262,064.902,072.451,992.001,996.401,996.40-1.66%12,975
May 29, 20262,017.352,085.752,011.402,030.102,030.100.48%11,040
May 27, 20262,047.002,061.002,015.002,024.502,020.50-0.54%2,631
May 26, 20262,095.302,097.002,027.652,035.452,031.43-1.92%4,428
May 25, 20262,061.052,090.002,031.602,075.202,071.102.29%14,959
May 22, 20262,023.402,057.002,014.002,028.752,024.740.31%5,739
May 21, 20262,026.552,051.001,999.602,022.452,018.450.31%6,498
May 20, 20262,047.002,067.652,010.002,016.302,012.32-1.06%12,380
May 19, 20261,980.802,059.901,980.802,037.902,033.872.53%26,489
May 18, 20261,990.002,046.301,949.901,987.551,983.62-0.57%21,139
May 15, 20262,036.452,056.601,948.851,998.851,994.90-1.20%37,191