Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,381.35
-41.20 (-1.70%)
At close: Nov 6, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,410.002,410.002,362.002,381.352,381.35-1.70%4,672
Nov 5, 20262,424.652,447.802,413.602,422.552,422.550.27%5,740
Nov 4, 20262,358.002,422.452,352.002,416.102,416.102.29%4,444
Nov 3, 20262,385.002,385.002,329.002,362.002,362.001.03%5,056
Nov 2, 20262,366.802,366.802,320.502,337.852,337.850.56%1,302
Oct 30, 20262,391.252,422.702,308.752,324.852,324.85-2.05%5,703
Oct 29, 20262,358.502,409.902,342.602,373.602,373.600.47%7,109
Oct 28, 20262,363.652,375.652,331.352,362.552,362.550.35%4,341
Oct 27, 20262,299.452,370.002,271.552,354.352,354.353.65%4,517
Oct 26, 20262,212.452,306.202,212.452,271.502,271.502.22%9,026
Oct 23, 20262,240.752,262.402,191.552,222.152,222.15-1.26%10,845
Oct 22, 20262,195.602,256.802,177.002,250.402,250.401.31%4,226
Oct 21, 20262,255.452,271.802,209.252,221.202,221.20-1.81%12,405
Oct 19, 20262,303.602,321.002,256.302,262.052,262.05-1.66%4,192
Oct 16, 20262,312.752,331.352,289.552,300.202,300.20-0.12%10,094
Oct 15, 20262,338.302,361.402,294.302,303.052,303.05-1.45%3,380
Oct 14, 20262,368.052,396.002,320.652,336.952,336.95-0.99%6,490
Oct 13, 20262,414.152,414.552,328.002,360.252,360.25-2.47%17,326
Oct 12, 20262,439.952,455.702,385.802,420.052,420.05-1.61%9,078
Oct 9, 20262,538.402,577.652,430.002,459.552,459.55-3.57%22,109
Oct 8, 20262,650.952,650.952,527.752,550.652,550.65-3.78%8,454
Oct 7, 20262,679.102,687.952,610.002,650.952,650.95-1.05%6,090
Oct 6, 20262,627.752,689.002,585.002,679.152,679.152.90%6,298
Oct 5, 20262,593.252,624.002,541.052,603.652,603.65-1.09%14,646
Oct 1, 20262,732.302,732.302,558.502,632.352,632.35-2.82%6,794
Sep 30, 20262,779.302,794.002,665.002,708.802,708.80-1.26%7,089
Sep 29, 20262,863.402,867.002,733.502,743.402,743.40-3.83%5,940
Sep 28, 20262,835.152,871.802,799.452,852.702,852.700.60%13,995
Sep 25, 20262,883.052,908.452,783.402,835.802,835.80-1.05%7,981
Sep 24, 20262,777.902,990.602,770.002,865.802,865.802.67%58,430
Sep 23, 20262,773.802,833.952,773.802,791.302,791.300.43%7,046
Sep 22, 20262,743.702,838.902,710.002,779.302,779.300.81%11,181
Sep 21, 20262,760.002,815.952,710.002,756.902,756.900.33%3,266
Sep 18, 20262,593.902,773.702,593.902,747.852,747.856.04%13,055
Sep 17, 20262,583.052,631.002,578.202,595.452,591.450.45%5,419
Sep 16, 20262,577.702,605.752,490.352,583.702,579.720.50%26,442
Sep 15, 20262,784.902,784.902,560.002,570.802,566.84-6.68%9,379
Sep 11, 20262,789.002,789.002,717.202,754.752,750.50-1.37%6,547
Sep 10, 20262,704.402,840.952,704.402,793.002,788.702.43%20,070
Sep 9, 20262,773.102,799.002,710.002,726.652,722.45-1.76%13,988
Sep 8, 20262,832.952,849.902,748.502,775.452,771.17-1.35%9,319
Sep 7, 20262,802.902,833.602,783.502,813.552,809.210.12%3,834
Sep 4, 20262,867.102,867.102,759.052,810.252,805.92-1.14%14,716
Sep 3, 20262,700.252,874.002,671.752,842.802,838.424.72%34,461
Sep 2, 20262,734.852,734.852,651.002,714.702,710.520.14%17,888
Sep 1, 20262,532.252,752.552,521.402,710.952,706.777.69%77,720
Aug 31, 20262,511.852,584.502,491.952,517.252,513.370.05%5,166
Aug 28, 20262,549.002,594.802,509.352,516.102,512.22-1.02%6,889
Aug 27, 20262,536.402,549.002,501.002,542.152,538.230.92%7,325
Aug 26, 20262,474.002,537.302,455.002,519.002,515.121.90%52,788