Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,810.25
-32.55 (-1.14%)
At close: Sep 4, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,867.102,867.102,759.052,810.252,810.25-1.14%14,716
Sep 3, 20262,700.252,874.002,671.752,842.802,842.804.72%34,461
Sep 2, 20262,734.852,734.852,651.002,714.702,714.700.14%17,888
Sep 1, 20262,532.252,752.552,521.402,710.952,710.957.69%77,720
Aug 31, 20262,511.852,584.502,491.952,517.252,517.250.05%5,166
Aug 28, 20262,549.002,594.802,509.352,516.102,516.10-1.02%6,889
Aug 27, 20262,536.402,549.002,501.002,542.152,542.150.92%7,325
Aug 26, 20262,474.002,537.302,455.002,519.002,519.001.90%52,788
Aug 25, 20262,497.202,517.002,460.152,471.952,471.95-0.98%75,094
Aug 24, 20262,547.002,551.102,477.002,496.452,496.45-2.41%8,010
Aug 21, 20262,525.452,567.002,525.452,558.102,558.101.09%5,284
Aug 20, 20262,589.552,597.602,521.152,530.402,530.40-1.58%5,867
Aug 19, 20262,532.002,588.002,515.452,571.002,571.001.61%7,230
Aug 18, 20262,530.002,558.952,507.002,530.152,530.150.38%2,351
Aug 17, 20262,454.302,529.252,441.102,520.552,520.551.61%9,314
Aug 14, 20262,512.802,518.502,460.052,480.602,480.60-0.71%2,916
Aug 13, 20262,449.752,519.002,381.002,498.252,498.250.93%15,912
Aug 12, 20262,638.802,661.852,455.002,475.202,475.20-5.68%19,726
Aug 11, 20262,608.452,654.752,605.002,624.152,624.150.08%4,811
Aug 10, 20262,501.952,662.802,501.952,622.002,622.001.82%8,448
Aug 7, 20262,607.652,607.652,560.002,575.052,575.05-0.37%1,898
Aug 6, 20262,579.102,598.452,542.902,584.552,584.551.62%5,764
Aug 5, 20262,558.002,580.152,533.402,543.252,543.25-1.06%1,565
Aug 4, 20262,553.352,611.002,546.002,570.402,570.400.26%1,466
Aug 3, 20262,510.002,586.802,500.002,563.802,563.801.95%3,488
Jul 31, 20262,534.102,550.852,497.002,514.702,514.70-0.77%2,170
Jul 30, 20262,590.052,637.002,515.702,534.102,534.10-2.93%4,279
Jul 29, 20262,590.002,638.102,589.002,610.602,610.600.82%3,842
Jul 28, 20262,631.102,675.002,580.002,589.252,589.25-1.29%9,131
Jul 27, 20262,465.002,653.152,465.002,623.152,623.156.43%13,563
Jul 24, 20262,458.002,514.402,455.202,464.652,464.65-0.90%8,465
Jul 23, 20262,461.052,545.502,455.002,487.152,487.150.25%9,678
Jul 22, 20262,602.052,605.302,460.102,480.952,480.95-4.84%9,799
Jul 21, 20262,664.852,664.852,603.152,607.052,607.05-1.54%3,049
Jul 20, 20262,620.002,680.002,620.002,647.752,647.751.29%2,358
Jul 17, 20262,653.852,659.802,575.052,614.002,614.00-2.16%9,260
Jul 16, 20262,642.652,683.052,598.302,671.702,671.700.78%19,698
Jul 15, 20262,660.652,700.002,632.802,651.052,651.05-0.26%5,869
Jul 14, 20262,649.602,679.002,596.052,658.052,658.051.57%15,555
Jul 13, 20262,583.702,637.952,563.152,616.902,616.901.22%14,576
Jul 10, 20262,627.052,689.002,565.102,585.402,585.40-1.34%5,832
Jul 9, 20262,558.002,636.002,550.102,620.402,620.403.69%5,919
Jul 8, 20262,565.652,620.002,503.402,527.202,527.20-1.52%6,266
Jul 7, 20262,638.402,649.002,551.002,566.102,566.10-2.25%24,430
Jul 6, 20262,545.252,639.602,545.252,625.152,625.153.54%12,008
Jul 3, 20262,535.152,630.902,505.002,535.352,535.35-0.47%18,157
Jul 2, 20262,566.352,579.002,511.152,547.202,547.20-0.58%8,483
Jul 1, 20262,655.452,680.002,550.002,562.152,562.15-2.36%8,497
Jun 30, 20262,571.352,674.952,571.352,624.152,624.152.57%40,264
Jun 29, 20262,507.252,587.002,486.802,558.402,558.402.04%20,602