Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,377.85
+14.20 (0.60%)
At close: Jun 16, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,383.752,415.002,340.002,377.852,377.850.60%5,390
Jun 15, 20262,423.452,445.002,349.002,363.652,363.65-1.98%18,984
Jun 12, 20262,342.952,424.002,342.952,411.302,411.303.45%11,551
Jun 11, 20262,312.352,375.102,286.602,330.802,330.800.99%14,610
Jun 10, 20262,260.302,407.202,247.002,308.002,308.002.23%77,262
Jun 9, 20262,124.952,281.002,124.952,257.602,257.607.00%29,424
Jun 8, 20262,018.052,149.352,006.452,110.002,110.003.87%19,801
Jun 5, 20262,039.952,047.852,015.952,031.452,031.450.83%3,609
Jun 4, 20261,960.602,040.601,960.602,014.652,014.652.03%9,077
Jun 3, 20261,978.301,993.101,954.201,974.551,974.55-0.61%1,511
Jun 2, 20262,008.002,008.001,965.001,986.651,986.65-0.49%3,009
Jun 1, 20262,064.902,072.451,992.001,996.401,996.40-1.66%12,975
May 29, 20262,017.352,085.752,011.402,030.102,030.100.48%11,040
May 27, 20262,047.002,061.002,015.002,024.502,020.50-0.54%2,631
May 26, 20262,095.302,097.002,027.652,035.452,031.43-1.92%4,428
May 25, 20262,061.052,090.002,031.602,075.202,071.102.29%14,959
May 22, 20262,023.402,057.002,014.002,028.752,024.740.31%5,739
May 21, 20262,026.552,051.001,999.602,022.452,018.450.31%6,498
May 20, 20262,047.002,067.652,010.002,016.302,012.32-1.06%12,380
May 19, 20261,980.802,059.901,980.802,037.902,033.872.53%26,489
May 18, 20261,990.002,046.301,949.901,987.551,983.62-0.57%21,139
May 15, 20262,036.452,056.601,948.851,998.851,994.90-1.20%37,191
May 14, 20261,840.502,057.101,806.002,023.052,019.059.77%162,770
May 13, 20261,829.001,865.201,818.301,843.001,839.361.81%3,883
May 12, 20261,830.051,855.451,799.601,810.251,806.67-2.33%8,885
May 11, 20261,850.001,876.401,820.301,853.501,849.84-0.21%9,761
May 8, 20261,871.351,871.351,845.001,857.351,853.68-0.47%3,387
May 7, 20261,845.851,883.951,842.001,866.201,862.511.45%9,193
May 6, 20261,750.051,849.001,750.051,839.501,835.875.60%24,426
May 5, 20261,735.051,774.251,728.051,741.951,738.510.35%6,431
May 4, 20261,702.651,766.551,702.651,735.901,732.471.48%7,317
Apr 30, 20261,733.651,733.651,679.001,710.601,707.22-0.88%3,340
Apr 29, 20261,729.651,739.951,712.801,725.701,722.29-0.36%2,470
Apr 28, 20261,749.701,759.951,727.001,731.951,728.53-1.78%4,089
Apr 27, 20261,729.751,765.701,706.751,763.401,759.922.71%4,139
Apr 24, 20261,774.401,777.001,713.101,716.851,713.46-2.90%9,164
Apr 23, 20261,754.951,783.501,748.001,768.051,764.560.86%4,588
Apr 22, 20261,757.051,760.001,736.001,753.051,749.590.27%2,306
Apr 21, 20261,754.901,769.201,740.151,748.251,744.80-0.34%3,396
Apr 20, 20261,770.001,772.001,741.351,754.251,750.78-1.03%7,266
Apr 17, 20261,793.301,799.751,749.751,772.501,769.000.34%9,355
Apr 16, 20261,745.001,770.001,733.351,766.451,762.961.60%9,608
Apr 15, 20261,749.751,752.751,689.001,738.551,735.113.10%3,599
Apr 13, 20261,700.001,710.951,646.151,686.201,682.87-1.32%7,938
Apr 10, 20261,679.601,710.901,647.801,708.701,705.322.77%6,950
Apr 9, 20261,689.951,689.951,647.301,662.651,659.360.14%2,115
Apr 8, 20261,675.001,675.001,623.201,660.251,656.973.13%6,576
Apr 7, 20261,550.701,626.051,544.251,609.801,606.622.54%6,835
Apr 6, 20261,596.701,596.701,545.351,569.951,566.850.13%7,136
Apr 2, 20261,573.651,573.701,510.001,567.851,564.75-0.37%7,749