Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,024.50
-10.95 (-0.54%)
At close: May 27, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,047.002,061.002,015.002,024.502,024.50-0.54%2,631
May 26, 20262,095.302,097.002,027.652,035.452,035.45-1.92%4,428
May 25, 20262,061.052,090.002,031.602,075.202,075.202.29%14,959
May 22, 20262,023.402,057.002,014.002,028.752,028.750.31%5,739
May 21, 20262,026.552,051.001,999.602,022.452,022.450.31%6,498
May 20, 20262,047.002,067.652,010.002,016.302,016.30-1.06%12,380
May 19, 20261,980.802,059.901,980.802,037.902,037.902.53%26,489
May 18, 20261,990.002,046.301,949.901,987.551,987.55-0.57%21,139
May 15, 20262,036.452,056.601,948.851,998.851,998.85-1.20%37,191
May 14, 20261,840.502,057.101,806.002,023.052,023.059.77%162,770
May 13, 20261,829.001,865.201,818.301,843.001,843.001.81%3,883
May 12, 20261,830.051,855.451,799.601,810.251,810.25-2.33%8,885
May 11, 20261,850.001,876.401,820.301,853.501,853.50-0.21%9,761
May 8, 20261,871.351,871.351,845.001,857.351,857.35-0.47%3,387
May 7, 20261,845.851,883.951,842.001,866.201,866.201.45%9,193
May 6, 20261,750.051,849.001,750.051,839.501,839.505.60%24,426
May 5, 20261,735.051,774.251,728.051,741.951,741.950.35%6,431
May 4, 20261,702.651,766.551,702.651,735.901,735.901.48%7,317
Apr 30, 20261,733.651,733.651,679.001,710.601,710.60-0.88%3,340
Apr 29, 20261,729.651,739.951,712.801,725.701,725.70-0.36%2,470
Apr 28, 20261,749.701,759.951,727.001,731.951,731.95-1.78%4,089
Apr 27, 20261,729.751,765.701,706.751,763.401,763.402.71%4,139
Apr 24, 20261,774.401,777.001,713.101,716.851,716.85-2.90%9,164
Apr 23, 20261,754.951,783.501,748.001,768.051,768.050.86%4,588
Apr 22, 20261,757.051,760.001,736.001,753.051,753.050.27%2,306
Apr 21, 20261,754.901,769.201,740.151,748.251,748.25-0.34%3,396
Apr 20, 20261,770.001,772.001,741.351,754.251,754.25-1.03%7,266
Apr 17, 20261,793.301,799.751,749.751,772.501,772.500.34%9,355
Apr 16, 20261,745.001,770.001,733.351,766.451,766.451.60%9,608
Apr 15, 20261,749.751,752.751,689.001,738.551,738.553.10%3,599
Apr 13, 20261,700.001,710.951,646.151,686.201,686.20-1.32%7,938
Apr 10, 20261,679.601,710.901,647.801,708.701,708.702.77%6,950
Apr 9, 20261,689.951,689.951,647.301,662.651,662.650.14%2,115
Apr 8, 20261,675.001,675.001,623.201,660.251,660.253.13%6,576
Apr 7, 20261,550.701,626.051,544.251,609.801,609.802.54%6,835
Apr 6, 20261,596.701,596.701,545.351,569.951,569.950.13%7,136
Apr 2, 20261,573.651,573.701,510.001,567.851,567.85-0.37%7,749
Apr 1, 20261,599.601,599.601,545.001,573.701,573.704.55%10,893
Mar 30, 20261,556.851,559.551,502.451,505.151,505.15-3.34%9,331
Mar 27, 20261,595.701,597.001,546.851,557.201,557.20-2.41%11,723
Mar 25, 20261,581.551,630.501,581.551,595.701,595.700.53%9,564
Mar 24, 20261,573.601,604.401,559.001,587.251,587.251.80%2,958
Mar 23, 20261,603.601,603.601,554.151,559.151,559.15-2.81%12,690
Mar 20, 20261,944.751,944.751,599.351,604.301,604.30-1.06%1,880
Mar 19, 20261,643.001,643.001,612.901,621.501,621.50-1.68%6,210
Mar 18, 20261,634.401,672.601,634.401,649.251,649.250.91%2,093
Mar 17, 20261,648.951,649.201,625.001,634.401,634.40-0.13%8,613
Mar 16, 20261,661.351,661.351,624.601,636.551,636.55-1.53%3,046
Mar 13, 20261,680.001,686.801,654.151,661.901,661.90-1.58%7,509
Mar 12, 20261,689.151,699.451,660.801,688.601,688.600.08%2,932