Skip to main content
logo
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
2,300.20
-2.85 (-0.12%)
At close: Oct 16, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,312.752,331.352,289.552,300.202,300.20-0.12%10,105
Oct 15, 20262,338.302,361.402,294.302,303.052,303.05-1.45%3,380
Oct 14, 20262,368.052,396.002,320.652,336.952,336.95-0.99%6,490
Oct 13, 20262,414.152,414.552,328.002,360.252,360.25-2.47%17,326
Oct 12, 20262,439.952,455.702,385.802,420.052,420.05-1.61%9,078
Oct 9, 20262,538.402,577.652,430.002,459.552,459.55-3.57%22,109
Oct 8, 20262,650.952,650.952,527.752,550.652,550.65-3.78%8,454
Oct 7, 20262,679.102,687.952,610.002,650.952,650.95-1.05%6,090
Oct 6, 20262,627.752,689.002,585.002,679.152,679.152.90%6,298
Oct 5, 20262,593.252,624.002,541.052,603.652,603.65-1.09%14,646
Oct 1, 20262,732.302,732.302,558.502,632.352,632.35-2.82%6,794
Sep 30, 20262,779.302,794.002,665.002,708.802,708.80-1.26%7,089
Sep 29, 20262,863.402,867.002,733.502,743.402,743.40-3.83%5,940
Sep 28, 20262,835.152,871.802,799.452,852.702,852.700.60%13,995
Sep 25, 20262,883.052,908.452,783.402,835.802,835.80-1.05%7,981
Sep 24, 20262,777.902,990.602,770.002,865.802,865.802.67%58,430
Sep 23, 20262,773.802,833.952,773.802,791.302,791.300.43%7,046
Sep 22, 20262,743.702,838.902,710.002,779.302,779.300.81%11,181
Sep 21, 20262,760.002,815.952,710.002,756.902,756.900.33%3,266
Sep 18, 20262,593.902,773.702,593.902,747.852,747.856.04%13,055
Sep 17, 20262,583.052,631.002,578.202,595.452,591.450.45%5,419
Sep 16, 20262,577.702,605.752,490.352,583.702,579.720.50%26,442
Sep 15, 20262,784.902,784.902,560.002,570.802,566.84-6.68%9,379
Sep 11, 20262,789.002,789.002,717.202,754.752,750.50-1.37%6,547
Sep 10, 20262,704.402,840.952,704.402,793.002,788.702.43%20,070
Sep 9, 20262,773.102,799.002,710.002,726.652,722.45-1.76%13,988
Sep 8, 20262,832.952,849.902,748.502,775.452,771.17-1.35%9,319
Sep 7, 20262,802.902,833.602,783.502,813.552,809.210.12%3,834
Sep 4, 20262,867.102,867.102,759.052,810.252,805.92-1.14%14,716
Sep 3, 20262,700.252,874.002,671.752,842.802,838.424.72%34,461
Sep 2, 20262,734.852,734.852,651.002,714.702,710.520.14%17,888
Sep 1, 20262,532.252,752.552,521.402,710.952,706.777.69%77,720
Aug 31, 20262,511.852,584.502,491.952,517.252,513.370.05%5,166
Aug 28, 20262,549.002,594.802,509.352,516.102,512.22-1.02%6,889
Aug 27, 20262,536.402,549.002,501.002,542.152,538.230.92%7,325
Aug 26, 20262,474.002,537.302,455.002,519.002,515.121.90%52,788
Aug 25, 20262,497.202,517.002,460.152,471.952,468.14-0.98%75,094
Aug 24, 20262,547.002,551.102,477.002,496.452,492.60-2.41%8,010
Aug 21, 20262,525.452,567.002,525.452,558.102,554.161.09%5,284
Aug 20, 20262,589.552,597.602,521.152,530.402,526.50-1.58%5,867
Aug 19, 20262,532.002,588.002,515.452,571.002,567.041.61%7,230
Aug 18, 20262,530.002,558.952,507.002,530.152,526.250.38%2,351
Aug 17, 20262,454.302,529.252,441.102,520.552,516.671.61%9,314
Aug 14, 20262,512.802,518.502,460.052,480.602,476.78-0.71%2,916
Aug 13, 20262,449.752,519.002,381.002,498.252,494.400.93%15,912
Aug 12, 20262,638.802,661.852,455.002,475.202,471.39-5.68%19,726
Aug 11, 20262,608.452,654.752,605.002,624.152,620.110.08%4,811
Aug 10, 20262,501.952,662.802,501.952,622.002,617.961.82%8,448
Aug 7, 20262,607.652,607.652,560.002,575.052,571.08-0.37%1,898
Aug 6, 20262,579.102,598.452,542.902,584.552,580.571.62%5,764