Link Pharma Chem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	26.44	26.50	26.44	26.45	26.45	0.04%	174
Jun 18, 2026	26.28	27.89	26.27	26.44	26.44	-1.38%	208
Jun 17, 2026	27.00	28.15	26.80	26.81	26.81	-	1,978
Jun 16, 2026	26.81	26.82	26.81	26.81	26.81	-1.61%	168
Jun 15, 2026	28.45	28.45	27.07	27.25	27.25	-4.29%	449
Jun 12, 2026	27.39	28.75	27.39	28.47	28.47	3.94%	721
Jun 11, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%	1
Jun 10, 2026	27.52	27.52	27.52	27.52	27.52	-	2
Jun 9, 2026	27.52	27.52	27.52	27.52	27.52	5.00%	10
Jun 8, 2026	27.50	27.50	26.20	26.21	26.21	-4.69%	52
Jun 5, 2026	27.63	27.63	27.50	27.50	27.50	-	11
Jun 4, 2026	28.55	28.55	27.50	27.50	27.50	-2.10%	161
Jun 3, 2026	28.09	28.09	28.09	28.09	28.09	4.04%	5
Jun 2, 2026	27.00	28.01	27.00	27.00	27.00	-	65
Jun 1, 2026	29.35	29.35	27.00	27.00	27.00	-3.57%	2,525
May 29, 2026	28.00	28.00	27.00	28.00	28.00	-0.21%	372
May 27, 2026	27.44	29.40	27.44	28.06	28.06	0.21%	5,983
May 26, 2026	28.00	28.00	28.00	28.00	28.00	-	100
May 25, 2026	28.70	29.49	28.00	28.00	28.00	-3.88%	575
May 22, 2026	29.88	29.88	28.40	29.13	29.13	-2.51%	123
May 21, 2026	30.47	30.47	29.88	29.88	29.88	2.93%	132
May 20, 2026	29.03	29.03	29.03	29.03	29.03	4.99%	1
May 19, 2026	30.00	30.00	27.55	27.65	27.65	-4.29%	359
May 14, 2026	30.37	30.37	28.00	28.89	28.89	-0.14%	151
May 13, 2026	27.58	28.94	27.58	28.93	28.93	4.89%	56
May 12, 2026	27.00	29.47	27.00	27.58	27.58	-1.78%	612
May 11, 2026	28.06	30.00	28.02	28.08	28.08	-4.78%	716
May 8, 2026	28.25	29.50	28.20	29.49	29.49	4.95%	1,326
May 7, 2026	29.39	30.00	28.00	28.10	28.10	-4.39%	2,183
May 6, 2026	28.05	29.39	27.95	29.39	29.39	-0.03%	452
May 5, 2026	29.45	29.45	29.31	29.40	29.40	-0.31%	148
May 4, 2026	29.66	29.98	28.29	29.49	29.49	-0.91%	339
Apr 30, 2026	30.44	30.44	29.66	29.76	29.76	2.62%	25
Apr 29, 2026	30.00	30.00	28.50	29.00	29.00	0.24%	1,318
Apr 28, 2026	29.00	30.59	27.69	28.93	28.93	-0.72%	1,139
Apr 27, 2026	29.14	29.14	29.14	29.14	29.14	2.00%	1
Apr 24, 2026	30.00	30.00	27.50	28.57	28.57	-6.30%	1,987
Apr 23, 2026	29.00	30.85	29.00	30.49	30.49	5.14%	162
Apr 22, 2026	30.40	30.40	27.40	29.00	29.00	-2.68%	361
Apr 21, 2026	28.61	29.80	28.00	29.80	29.80	4.67%	203
Apr 20, 2026	29.40	31.90	28.05	28.47	28.47	-3.46%	237
Apr 17, 2026	29.50	29.50	29.00	29.49	29.49	5.32%	389
Apr 16, 2026	29.00	30.98	27.05	28.00	28.00	-4.96%	925
Apr 15, 2026	23.50	29.90	23.50	29.46	29.46	3.22%	138
Apr 13, 2026	28.50	28.59	28.49	28.54	28.54	-0.49%	4
Apr 10, 2026	28.68	28.68	28.68	28.68	28.68	-	10
Apr 9, 2026	28.68	28.68	28.00	28.68	28.68	-0.21%	111
Apr 8, 2026	27.90	31.00	27.90	28.74	28.74	8.29%	1,144
Apr 7, 2026	26.60	26.65	25.09	26.54	26.54	-0.60%	1,483
Apr 6, 2026	24.07	26.79	23.85	26.70	26.70	11.25%	112