Skip to main content
logo
NGL Fine-Chem Limited (BOM:524774)
India flag India · Delayed Price · Currency is INR
2,655.75
+29.40 (1.12%)
At close: Oct 22, 2026

NGL Fine-Chem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,699.002,799.002,615.502,655.752,655.751.12%734
Oct 21, 20262,744.102,744.102,620.002,626.352,626.35-4.85%73
Oct 19, 20262,661.902,820.002,661.902,760.202,760.20-1.76%86
Oct 16, 20262,830.102,843.952,786.952,809.702,809.700.27%49
Oct 15, 20262,858.152,858.152,796.502,802.052,802.05-2.42%169
Oct 14, 20262,894.052,912.252,848.952,871.552,871.550.02%78
Oct 13, 20262,893.102,893.102,828.002,870.902,870.90-1.09%246
Oct 12, 20262,867.152,920.002,867.152,902.652,902.65-0.79%111
Oct 9, 20262,999.052,999.052,911.902,925.652,925.65-2.05%55
Oct 8, 20263,158.003,158.002,971.702,987.002,987.00-4.46%430
Oct 7, 20263,153.903,251.003,076.403,126.503,126.500.86%925
Oct 6, 20263,009.703,175.003,001.603,099.853,099.853.00%1,282
Oct 5, 20262,954.753,047.902,848.153,009.653,009.652.88%514
Oct 1, 20262,867.902,958.402,851.552,925.502,925.500.59%2,876
Sep 30, 20262,878.102,945.002,832.302,908.402,908.401.12%436
Sep 29, 20262,750.002,943.002,738.752,876.252,876.255.34%1,689
Sep 28, 20262,851.052,875.602,700.002,730.402,730.40-6.31%414
Sep 25, 20262,821.202,960.002,821.202,914.352,914.350.60%776
Sep 24, 20262,800.002,960.002,769.202,897.052,897.051.77%2,234
Sep 23, 20262,893.952,893.952,800.702,846.602,846.60-404
Sep 22, 20262,726.302,891.852,702.002,846.652,846.654.25%614
Sep 21, 20262,751.852,800.152,726.752,730.502,730.50-1.71%190
Sep 18, 20262,708.002,788.902,693.502,777.952,777.952.56%314
Sep 17, 20262,650.052,708.552,637.002,708.552,708.551.07%222
Sep 16, 20262,562.002,739.002,525.602,679.902,679.904.58%623
Sep 15, 20262,657.152,714.902,535.902,562.502,562.50-3.78%1,498
Sep 11, 20262,700.052,713.052,600.002,663.252,663.25-2.10%370
Sep 10, 20262,766.002,779.652,701.102,720.252,720.25-1.65%222
Sep 9, 20262,819.902,832.202,755.202,765.752,765.75-1.32%167
Sep 8, 20262,873.002,888.002,743.602,802.752,802.75-1.83%612
Sep 7, 20262,867.002,880.002,813.752,855.002,855.00-1.73%642
Sep 4, 20262,940.902,975.502,890.752,905.152,905.15-1.15%632
Sep 3, 20262,755.203,003.902,682.002,939.002,939.009.30%4,610
Sep 2, 20262,691.252,735.202,580.152,688.952,688.950.44%597
Sep 1, 20262,649.002,752.652,615.052,677.302,677.301.06%1,055
Aug 31, 20262,735.702,810.952,623.952,649.202,649.20-5.77%2,662
Aug 28, 20262,883.852,890.902,801.702,811.452,811.45-2.58%575
Aug 27, 20262,855.452,944.102,849.052,885.852,885.85-0.58%407
Aug 26, 20262,829.802,908.802,827.602,902.602,902.603.38%528
Aug 25, 20262,877.252,878.252,800.002,807.602,807.60-1.93%608
Aug 24, 20262,959.053,008.752,851.452,862.952,862.95-3.25%1,255
Aug 21, 20263,050.003,055.002,921.052,959.102,959.10-2.88%1,735
Aug 20, 20263,131.903,131.903,000.003,046.953,046.950.04%3,250
Aug 19, 20263,059.753,211.902,984.003,045.803,045.800.72%2,251
Aug 18, 20262,885.903,259.852,885.903,024.103,024.103.29%3,565
Aug 17, 20263,515.853,515.852,792.452,929.652,927.90-15.39%2,448
Aug 14, 20263,465.153,529.953,434.003,462.603,460.530.52%256
Aug 13, 20263,401.303,550.003,401.303,444.603,442.540.96%759
Aug 12, 20263,441.703,595.003,397.853,411.853,409.81-1.38%1,229
Aug 11, 20263,452.903,519.003,406.853,459.453,457.38-0.15%566