Aurobindo Pharma Limited (BOM:524804)
India · Delayed Price · Currency is INR 1,041.65
-23.70 (-2.22%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,073.25 | 1,073.25 | 1,040.00 | 1,041.65 | 1,041.65 | -2.59% | 17,770 |
| Aug 7, 2025 | 1,058.70 | 1,084.00 | 1,047.30 | 1,069.35 | 1,065.35 | -0.32% | 44,746 |
| Aug 6, 2025 | 1,068.90 | 1,084.15 | 1,061.55 | 1,072.80 | 1,068.79 | -0.67% | 60,620 |
| Aug 5, 2025 | 1,073.65 | 1,108.80 | 1,060.50 | 1,080.00 | 1,075.96 | -1.00% | 129,726 |
| Aug 4, 2025 | 1,080.10 | 1,100.00 | 1,075.65 | 1,090.90 | 1,086.82 | 1.04% | 26,311 |
| Aug 1, 2025 | 1,139.55 | 1,142.75 | 1,076.00 | 1,079.70 | 1,075.66 | -5.37% | 64,567 |
| Jul 31, 2025 | 1,136.35 | 1,171.85 | 1,135.90 | 1,140.95 | 1,136.68 | -1.39% | 46,963 |
| Jul 30, 2025 | 1,164.45 | 1,164.45 | 1,145.05 | 1,157.00 | 1,152.67 | -0.09% | 31,609 |
| Jul 29, 2025 | 1,121.05 | 1,160.70 | 1,121.05 | 1,158.10 | 1,153.77 | 2.71% | 51,760 |
| Jul 28, 2025 | 1,129.60 | 1,134.20 | 1,119.70 | 1,127.50 | 1,123.28 | 0.47% | 14,398 |
| Jul 25, 2025 | 1,122.55 | 1,130.65 | 1,107.65 | 1,122.25 | 1,118.05 | 0.80% | 10,568 |
| Jul 24, 2025 | 1,118.35 | 1,130.00 | 1,111.75 | 1,113.35 | 1,109.19 | -0.33% | 9,099 |
| Jul 23, 2025 | 1,107.25 | 1,118.95 | 1,106.45 | 1,117.00 | 1,112.82 | 1.43% | 9,523 |
| Jul 22, 2025 | 1,139.00 | 1,139.55 | 1,100.00 | 1,101.20 | 1,097.08 | -3.27% | 21,685 |
| Jul 21, 2025 | 1,136.05 | 1,147.40 | 1,132.50 | 1,138.45 | 1,134.19 | -0.07% | 9,447 |
| Jul 18, 2025 | 1,160.95 | 1,160.95 | 1,137.45 | 1,139.25 | 1,134.99 | -1.27% | 9,297 |
| Jul 17, 2025 | 1,149.25 | 1,166.10 | 1,149.25 | 1,153.95 | 1,149.63 | 0.09% | 32,757 |
| Jul 16, 2025 | 1,148.75 | 1,157.60 | 1,145.60 | 1,152.90 | 1,148.59 | 0.07% | 25,037 |
| Jul 15, 2025 | 1,105.05 | 1,156.90 | 1,105.05 | 1,152.05 | 1,147.74 | 1.16% | 24,773 |
| Jul 14, 2025 | 1,121.10 | 1,147.50 | 1,121.10 | 1,138.80 | 1,134.54 | 1.28% | 20,587 |
| Jul 11, 2025 | 1,128.05 | 1,138.75 | 1,115.45 | 1,124.45 | 1,120.24 | -0.44% | 19,952 |
| Jul 10, 2025 | 1,148.70 | 1,149.80 | 1,127.40 | 1,129.45 | 1,125.23 | -1.26% | 15,681 |
| Jul 9, 2025 | 1,150.05 | 1,164.45 | 1,135.40 | 1,143.90 | 1,139.62 | -0.31% | 47,576 |
| Jul 8, 2025 | 1,178.35 | 1,178.35 | 1,130.15 | 1,147.50 | 1,143.21 | -3.12% | 35,920 |
| Jul 7, 2025 | 1,190.55 | 1,192.10 | 1,175.95 | 1,184.50 | 1,180.07 | -0.51% | 18,033 |
| Jul 4, 2025 | 1,157.05 | 1,196.80 | 1,157.05 | 1,190.60 | 1,186.15 | 3.03% | 53,082 |
| Jul 3, 2025 | 1,169.65 | 1,169.65 | 1,144.30 | 1,155.55 | 1,151.23 | -0.19% | 31,538 |
| Jul 2, 2025 | 1,132.50 | 1,167.00 | 1,132.00 | 1,157.75 | 1,153.42 | 2.23% | 77,266 |
| Jul 1, 2025 | 1,135.25 | 1,137.00 | 1,112.00 | 1,132.50 | 1,128.26 | -0.23% | 86,905 |
| Jun 30, 2025 | 1,135.05 | 1,159.35 | 1,130.25 | 1,135.10 | 1,130.85 | 1.09% | 66,879 |
| Jun 27, 2025 | 1,125.10 | 1,138.45 | 1,119.50 | 1,122.90 | 1,118.70 | -0.02% | 11,901 |
| Jun 26, 2025 | 1,130.50 | 1,134.95 | 1,114.00 | 1,123.15 | 1,118.95 | 0.27% | 78,843 |
| Jun 25, 2025 | 1,119.90 | 1,121.60 | 1,108.00 | 1,120.10 | 1,115.91 | 1.46% | 22,811 |
| Jun 24, 2025 | 1,114.60 | 1,117.95 | 1,102.00 | 1,104.00 | 1,099.87 | 0.39% | 17,016 |
| Jun 23, 2025 | 1,096.15 | 1,105.25 | 1,088.15 | 1,099.75 | 1,095.64 | 0.32% | 11,442 |
| Jun 20, 2025 | 1,083.30 | 1,102.50 | 1,079.85 | 1,096.20 | 1,092.10 | 1.20% | 27,941 |
| Jun 19, 2025 | 1,104.05 | 1,110.85 | 1,079.05 | 1,083.25 | 1,079.20 | -2.15% | 32,328 |
| Jun 18, 2025 | 1,111.60 | 1,124.15 | 1,102.60 | 1,107.05 | 1,102.91 | -0.22% | 22,293 |
| Jun 17, 2025 | 1,137.90 | 1,149.80 | 1,094.45 | 1,109.50 | 1,105.35 | -3.01% | 67,663 |
| Jun 16, 2025 | 1,145.25 | 1,157.25 | 1,138.40 | 1,143.90 | 1,139.62 | -0.59% | 11,496 |
| Jun 13, 2025 | 1,142.05 | 1,153.20 | 1,137.00 | 1,150.65 | 1,146.35 | -0.38% | 10,385 |
| Jun 12, 2025 | 1,166.00 | 1,180.00 | 1,152.00 | 1,155.00 | 1,150.68 | -0.44% | 20,419 |
| Jun 11, 2025 | 1,171.45 | 1,181.95 | 1,156.50 | 1,160.15 | 1,155.81 | -0.89% | 26,245 |
| Jun 10, 2025 | 1,164.95 | 1,172.50 | 1,153.00 | 1,170.60 | 1,166.22 | 0.79% | 16,295 |
| Jun 9, 2025 | 1,169.70 | 1,173.95 | 1,158.20 | 1,161.45 | 1,157.11 | 0.06% | 7,756 |
| Jun 6, 2025 | 1,167.95 | 1,173.60 | 1,150.55 | 1,160.70 | 1,156.36 | 0.10% | 23,607 |
| Jun 5, 2025 | 1,140.00 | 1,161.00 | 1,140.00 | 1,159.50 | 1,155.16 | 1.83% | 32,077 |
| Jun 4, 2025 | 1,145.55 | 1,151.00 | 1,136.90 | 1,138.70 | 1,134.44 | -0.48% | 14,059 |
| Jun 3, 2025 | 1,138.00 | 1,152.60 | 1,128.95 | 1,144.20 | 1,139.92 | 0.70% | 10,019 |
| Jun 2, 2025 | 1,154.15 | 1,154.15 | 1,131.65 | 1,136.25 | 1,132.00 | -0.98% | 12,389 |