Skip to main content
logo
Aurobindo Pharma Limited (BOM:524804)
India flag India · Delayed Price · Currency is INR
1,497.85
+54.80 (3.80%)
At close: Jun 19, 2026

BOM:524804 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,461.951,502.851,447.601,497.851,497.853.80%121,548
Jun 18, 20261,434.301,447.951,417.701,443.051,443.051.47%13,423
Jun 17, 20261,415.401,432.751,404.201,422.101,422.101.94%24,380
Jun 16, 20261,411.501,411.501,391.401,395.101,395.10-0.85%21,974
Jun 15, 20261,467.551,469.201,392.001,407.001,407.00-4.43%65,110
Jun 12, 20261,478.001,481.001,466.001,472.251,472.250.56%23,138
Jun 11, 20261,463.601,472.951,458.501,464.101,464.100.70%36,052
Jun 10, 20261,448.651,467.301,438.001,453.901,453.900.54%27,392
Jun 9, 20261,440.401,468.501,438.201,446.151,446.15-0.39%18,641
Jun 8, 20261,445.951,478.951,445.751,451.851,451.85-0.73%33,553
Jun 5, 20261,488.501,496.151,457.651,462.551,462.55-0.07%77,718
Jun 4, 20261,444.401,482.101,431.551,463.601,463.601.62%52,817
Jun 3, 20261,429.401,457.901,420.801,440.301,440.300.77%39,293
Jun 2, 20261,451.401,451.401,416.801,429.351,429.35-0.21%27,185
Jun 1, 20261,425.001,449.501,421.001,432.401,432.400.10%26,271
May 29, 20261,457.801,457.801,410.401,430.901,430.90-0.33%17,766
May 27, 20261,461.001,472.101,430.001,435.651,435.65-1.92%23,542
May 26, 20261,436.951,467.901,436.951,463.751,463.750.71%15,511
May 25, 20261,451.051,465.001,433.901,453.451,453.45-0.76%84,950
May 22, 20261,524.601,524.601,445.601,464.651,464.65-5.29%131,488
May 21, 20261,520.151,550.001,516.901,546.451,546.451.88%45,284
May 20, 20261,513.951,539.651,505.201,517.901,517.900.34%42,766
May 19, 20261,493.951,529.901,493.951,512.751,512.750.74%212,556
May 18, 20261,520.001,524.401,492.601,501.651,501.65-0.64%21,338
May 15, 20261,515.001,528.351,504.801,511.301,511.300.11%28,299
May 14, 20261,497.851,525.001,458.951,509.651,509.650.81%97,352
May 13, 20261,488.101,509.701,484.101,497.551,497.550.60%44,402
May 12, 20261,479.901,503.801,479.751,488.651,488.650.19%47,615
May 11, 20261,464.051,504.551,464.051,485.901,485.90-0.17%41,228
May 8, 20261,480.801,514.001,480.801,488.501,488.500.67%39,721
May 7, 20261,475.001,498.951,470.001,478.551,478.55-0.33%48,409
May 6, 20261,428.051,489.101,428.051,483.401,483.403.87%85,667
May 5, 20261,365.251,431.001,365.251,428.201,428.203.81%68,133
May 4, 20261,393.951,396.951,369.251,375.801,375.80-0.99%28,428
Apr 30, 20261,386.601,401.301,378.801,389.551,389.55-0.50%16,117
Apr 29, 20261,436.051,436.051,389.851,396.501,396.50-1.74%25,330
Apr 28, 20261,415.051,430.001,412.651,421.301,421.300.26%21,772
Apr 27, 20261,413.801,432.901,387.851,417.651,417.650.27%28,979
Apr 24, 20261,435.101,445.151,412.001,413.801,413.80-1.54%36,953
Apr 23, 20261,419.951,459.751,415.001,435.901,435.901.06%55,079
Apr 22, 20261,393.851,425.001,383.951,420.901,420.902.14%61,819
Apr 21, 20261,372.851,401.001,367.301,391.151,391.151.71%21,104
Apr 20, 20261,396.601,396.601,363.601,367.701,367.70-1.30%16,213
Apr 17, 20261,392.801,394.101,376.801,385.651,385.65-0.03%24,210
Apr 16, 20261,392.001,392.001,367.201,386.101,386.100.77%55,236
Apr 15, 20261,359.851,379.001,346.201,375.501,375.502.68%29,894
Apr 13, 20261,340.051,353.001,333.001,339.651,339.65-0.77%47,743
Apr 10, 20261,354.501,355.001,339.001,350.001,350.000.78%19,721
Apr 9, 20261,343.801,346.001,322.001,339.501,339.500.33%22,702
Apr 8, 20261,369.951,369.951,317.651,335.101,335.100.41%40,479