BOM:524816 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	877.95	900.00	877.95	882.50	882.50	0.54%	34,853
Aug 20, 2026	888.20	894.30	875.30	877.75	877.75	-0.88%	32,295
Aug 19, 2026	900.05	916.60	883.10	887.05	885.55	-1.20%	13,763
Aug 18, 2026	896.65	900.10	889.70	897.80	896.28	0.91%	17,264
Aug 17, 2026	898.85	898.85	870.70	889.70	888.20	-1.41%	56,739
Aug 14, 2026	952.25	962.25	885.75	902.40	900.87	-5.23%	174,650
Aug 13, 2026	917.60	960.40	917.60	952.25	950.64	4.07%	77,348
Aug 12, 2026	906.40	922.00	906.00	915.00	913.45	0.89%	22,695
Aug 11, 2026	909.05	929.40	903.55	906.90	905.37	-0.50%	36,279
Aug 10, 2026	914.50	932.00	905.55	911.50	909.96	-0.62%	34,681
Aug 7, 2026	921.10	921.10	912.00	917.15	915.60	0.53%	6,688
Aug 6, 2026	922.00	932.75	910.00	912.35	910.81	-0.58%	35,239
Aug 5, 2026	926.60	926.60	912.60	917.70	916.15	0.04%	168,063
Aug 4, 2026	929.25	930.45	913.80	917.30	915.75	-1.24%	45,196
Aug 3, 2026	917.10	939.00	917.10	928.80	927.23	0.97%	38,624
Jul 31, 2026	932.20	936.15	914.00	919.85	918.29	-1.17%	20,079
Jul 30, 2026	926.10	945.00	926.10	930.70	929.13	-0.52%	14,666
Jul 29, 2026	925.70	941.10	925.70	935.60	934.02	1.18%	11,676
Jul 28, 2026	932.65	934.85	920.40	924.65	923.09	-0.27%	32,485
Jul 27, 2026	921.50	938.35	921.45	927.15	925.58	0.69%	13,553
Jul 24, 2026	920.00	926.90	911.70	920.80	919.24	0.21%	42,015
Jul 23, 2026	935.90	938.00	916.45	918.85	917.30	-1.71%	51,536
Jul 22, 2026	953.25	955.10	927.40	934.80	933.22	-2.82%	70,248
Jul 21, 2026	955.25	965.05	949.40	961.95	960.32	1.20%	18,892
Jul 20, 2026	960.20	986.00	948.50	950.55	948.94	0.51%	90,461
Jul 17, 2026	974.75	974.75	941.65	945.75	944.15	-2.07%	91,657
Jul 16, 2026	972.95	982.50	960.00	965.75	964.12	-0.41%	25,491
Jul 15, 2026	989.75	989.75	964.70	969.75	968.11	-0.22%	20,421
Jul 14, 2026	980.00	983.65	966.05	971.85	970.21	-0.80%	13,553
Jul 13, 2026	985.05	988.15	963.00	979.70	978.04	-0.39%	31,131
Jul 10, 2026	967.90	987.95	947.95	983.55	981.89	2.30%	30,172
Jul 9, 2026	967.65	989.40	956.95	961.45	959.82	-0.65%	52,687
Jul 8, 2026	984.15	997.55	958.05	967.70	966.06	-1.69%	147,245
Jul 7, 2026	932.10	988.80	924.65	984.35	982.69	5.65%	83,030
Jul 6, 2026	934.30	940.00	920.00	931.70	930.12	-0.10%	50,468
Jul 3, 2026	931.20	939.20	927.35	932.60	931.02	-0.13%	14,689
Jul 2, 2026	929.15	939.50	922.45	933.80	932.22	0.93%	30,964
Jul 1, 2026	937.85	951.00	916.10	925.15	923.59	-0.72%	74,766
Jun 30, 2026	923.85	934.75	915.25	931.85	930.27	1.41%	23,849
Jun 29, 2026	904.75	924.00	890.50	918.85	917.30	1.70%	42,908
Jun 25, 2026	894.95	918.10	894.95	903.45	901.92	1.06%	98,506
Jun 24, 2026	894.65	913.35	890.00	893.95	892.44	0.11%	63,675
Jun 23, 2026	891.05	913.00	885.25	892.95	891.44	0.97%	123,295
Jun 22, 2026	885.40	892.75	881.80	884.35	882.85	-0.50%	13,437
Jun 19, 2026	884.05	909.00	877.00	888.75	887.25	0.62%	37,535
Jun 18, 2026	876.65	895.80	862.80	883.25	881.76	1.86%	102,613
Jun 17, 2026	852.00	869.00	844.05	867.10	865.63	1.83%	62,100
Jun 16, 2026	850.90	858.25	841.50	851.55	850.11	0.47%	20,856
Jun 15, 2026	888.95	888.95	839.80	847.55	846.12	-1.89%	73,149
Jun 12, 2026	865.00	866.00	849.75	863.85	862.39	2.53%	50,037