Panama Petrochem Limited (BOM:524820)
India · Delayed Price · Currency is INR 381.25
+3.45 (0.91%)
At close: Jun 15, 2026
Panama Petrochem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 382.85 | 384.20 | 369.65 | 377.80 | 377.80 | 0.65% | 16,477 |
| Jun 11, 2026 | 368.80 | 383.10 | 368.80 | 375.35 | 375.35 | -1.66% | 78,034 |
| Jun 10, 2026 | 354.30 | 408.55 | 350.55 | 381.70 | 381.70 | 8.39% | 517,442 |
| Jun 9, 2026 | 357.70 | 369.00 | 348.70 | 352.15 | 352.15 | 5.53% | 34,370 |
| Jun 8, 2026 | 343.95 | 343.95 | 331.10 | 333.70 | 333.70 | -3.22% | 3,339 |
| Jun 5, 2026 | 356.50 | 356.50 | 342.95 | 344.80 | 344.80 | -1.33% | 6,582 |
| Jun 4, 2026 | 336.90 | 362.00 | 330.95 | 349.45 | 349.45 | 3.28% | 19,210 |
| Jun 3, 2026 | 315.85 | 340.00 | 312.20 | 338.35 | 338.35 | 7.12% | 10,799 |
| Jun 2, 2026 | 301.00 | 317.25 | 297.00 | 315.85 | 315.85 | 5.06% | 11,357 |
| Jun 1, 2026 | 334.50 | 334.50 | 299.45 | 300.65 | 300.65 | -8.81% | 26,443 |
| May 29, 2026 | 340.70 | 365.25 | 321.20 | 329.70 | 329.70 | -2.84% | 214,266 |
| May 27, 2026 | 357.20 | 357.25 | 337.00 | 339.35 | 339.35 | -3.10% | 3,168 |
| May 26, 2026 | 335.65 | 353.00 | 335.10 | 350.20 | 350.20 | 4.72% | 15,371 |
| May 25, 2026 | 347.25 | 348.90 | 333.30 | 334.40 | 334.40 | -1.49% | 7,257 |
| May 22, 2026 | 327.75 | 342.00 | 325.30 | 339.45 | 339.45 | 4.87% | 7,868 |
| May 21, 2026 | 323.00 | 340.70 | 322.00 | 323.70 | 323.70 | 0.31% | 18,555 |
| May 20, 2026 | 307.50 | 325.00 | 303.80 | 322.70 | 322.70 | 5.51% | 5,468 |
| May 19, 2026 | 302.25 | 314.35 | 299.85 | 305.85 | 305.85 | 1.22% | 5,028 |
| May 18, 2026 | 299.00 | 303.20 | 290.00 | 302.15 | 302.15 | 1.79% | 3,744 |
| May 15, 2026 | 293.40 | 307.90 | 292.95 | 296.85 | 296.85 | - | 1,790 |
| May 14, 2026 | 299.90 | 299.90 | 291.50 | 296.85 | 296.85 | 0.73% | 1,484 |
| May 13, 2026 | 289.75 | 296.00 | 287.30 | 294.70 | 294.70 | 2.99% | 1,836 |
| May 12, 2026 | 292.15 | 294.75 | 285.00 | 286.15 | 286.15 | -3.38% | 3,517 |
| May 11, 2026 | 297.10 | 304.30 | 294.85 | 296.15 | 296.15 | -3.33% | 2,260 |
| May 8, 2026 | 307.00 | 307.95 | 293.75 | 306.35 | 306.35 | 2.97% | 2,636 |
| May 7, 2026 | 293.60 | 300.90 | 289.55 | 297.50 | 297.50 | 1.64% | 3,233 |
| May 6, 2026 | 285.00 | 300.00 | 284.25 | 292.70 | 292.70 | 4.22% | 4,688 |
| May 5, 2026 | 287.70 | 287.70 | 276.00 | 280.85 | 280.85 | -0.18% | 1,662 |
| May 4, 2026 | 285.25 | 285.25 | 274.85 | 281.35 | 281.35 | 0.59% | 2,282 |
| Apr 30, 2026 | 284.00 | 284.00 | 272.00 | 279.70 | 279.70 | 0.38% | 1,437 |
| Apr 29, 2026 | 274.65 | 279.05 | 273.85 | 278.65 | 278.65 | 1.13% | 2,107 |
| Apr 28, 2026 | 276.65 | 277.40 | 271.55 | 275.55 | 275.55 | 0.86% | 773 |
| Apr 27, 2026 | 268.95 | 274.50 | 268.95 | 273.20 | 273.20 | -0.04% | 583 |
| Apr 24, 2026 | 274.00 | 276.65 | 267.00 | 273.30 | 273.30 | -1.26% | 1,640 |
| Apr 23, 2026 | 276.75 | 278.15 | 273.35 | 276.80 | 276.80 | -0.43% | 535 |
| Apr 22, 2026 | 274.10 | 281.00 | 272.30 | 278.00 | 278.00 | 1.89% | 3,835 |
| Apr 21, 2026 | 270.45 | 274.70 | 270.45 | 272.85 | 272.85 | 0.91% | 361 |
| Apr 20, 2026 | 280.40 | 280.90 | 268.70 | 270.40 | 270.40 | -1.62% | 2,646 |
| Apr 17, 2026 | 277.25 | 278.00 | 272.20 | 274.85 | 274.85 | 0.02% | 1,829 |
| Apr 16, 2026 | 272.10 | 276.00 | 269.00 | 274.80 | 274.80 | 1.87% | 1,670 |
| Apr 15, 2026 | 269.05 | 272.00 | 266.15 | 269.75 | 269.75 | 2.86% | 1,953 |
| Apr 13, 2026 | 262.65 | 272.00 | 261.00 | 262.25 | 262.25 | -1.91% | 2,560 |
| Apr 10, 2026 | 269.70 | 273.55 | 265.05 | 267.35 | 267.35 | -0.06% | 6,637 |
| Apr 9, 2026 | 279.70 | 280.50 | 262.50 | 267.50 | 267.50 | -3.18% | 2,069 |
| Apr 8, 2026 | 287.90 | 291.35 | 272.95 | 276.30 | 276.30 | -0.77% | 6,585 |
| Apr 7, 2026 | 266.30 | 279.65 | 266.30 | 278.45 | 278.45 | 5.75% | 303,111 |
| Apr 6, 2026 | 277.80 | 277.80 | 260.95 | 263.30 | 263.30 | -1.44% | 3,889 |
| Apr 2, 2026 | 263.00 | 269.00 | 253.65 | 267.15 | 267.15 | 3.97% | 2,652 |
| Apr 1, 2026 | 232.00 | 259.00 | 232.00 | 256.95 | 256.95 | 10.92% | 3,509 |
| Mar 30, 2026 | 247.00 | 250.00 | 229.00 | 231.65 | 231.65 | -7.71% | 4,601 |