Panama Petrochem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	499.00	499.00	477.45	483.75	483.75	-0.98%	44,153
Aug 13, 2026	492.45	518.00	478.50	488.55	488.55	2.09%	295,936
Aug 12, 2026	557.90	600.00	457.05	478.55	478.55	-12.15%	644,676
Aug 11, 2026	535.00	549.95	517.95	544.75	544.75	2.91%	24,556
Aug 10, 2026	512.95	533.20	502.85	529.35	529.35	4.96%	19,072
Aug 7, 2026	495.05	508.55	484.25	504.35	504.35	1.77%	20,495
Aug 6, 2026	470.30	501.60	470.30	495.60	495.60	8.68%	64,120
Aug 5, 2026	460.55	465.05	451.90	456.00	456.00	-0.85%	6,545
Aug 4, 2026	473.85	473.85	455.05	459.90	459.90	-0.40%	4,359
Aug 3, 2026	447.90	470.95	447.90	461.75	461.75	1.67%	12,871
Jul 31, 2026	439.30	455.60	431.75	454.15	454.15	4.32%	6,520
Jul 30, 2026	450.85	451.45	433.00	435.35	435.35	-2.53%	11,180
Jul 29, 2026	453.20	454.70	439.65	446.65	446.65	-0.99%	9,723
Jul 28, 2026	481.95	487.80	449.70	451.10	451.10	-7.46%	27,181
Jul 27, 2026	491.45	501.70	482.00	487.45	487.45	-2.14%	11,049
Jul 24, 2026	502.95	519.15	490.85	498.10	498.10	-0.69%	65,608
Jul 23, 2026	472.35	503.00	472.35	501.55	501.55	9.68%	71,920
Jul 22, 2026	459.80	459.80	449.50	457.30	457.30	-0.33%	13,012
Jul 21, 2026	453.75	468.05	446.00	458.80	458.80	1.07%	23,942
Jul 20, 2026	420.55	458.70	419.80	453.95	453.95	8.64%	27,974
Jul 17, 2026	419.80	424.35	416.55	417.85	417.85	-1.60%	2,852
Jul 16, 2026	426.80	428.75	418.80	424.65	424.65	-0.07%	2,072
Jul 15, 2026	417.50	435.25	417.50	424.95	424.95	2.08%	8,259
Jul 14, 2026	415.00	418.55	410.00	416.30	416.30	-0.86%	7,882
Jul 13, 2026	438.50	438.50	416.90	419.90	419.90	-2.17%	4,857
Jul 10, 2026	430.00	432.60	427.10	429.20	429.20	0.79%	3,582
Jul 9, 2026	419.85	436.20	414.25	425.85	425.85	3.21%	13,597
Jul 8, 2026	427.10	428.00	409.90	412.60	412.60	-4.80%	8,017
Jul 7, 2026	451.90	454.65	426.05	433.40	433.40	-1.90%	13,467
Jul 6, 2026	430.85	450.00	425.30	441.80	441.80	3.61%	18,545
Jul 3, 2026	421.10	434.70	415.80	426.40	426.40	0.13%	13,136
Jul 2, 2026	410.00	444.55	409.80	425.85	425.85	2.20%	22,697
Jul 1, 2026	421.40	425.95	400.00	416.70	416.70	-0.79%	22,743
Jun 30, 2026	391.90	424.25	391.90	420.00	420.00	4.73%	19,409
Jun 29, 2026	402.10	419.35	399.00	401.05	401.05	-1.05%	15,513
Jun 25, 2026	432.25	446.90	404.80	405.30	405.30	-9.88%	44,077
Jun 24, 2026	468.70	469.00	445.80	449.75	449.75	-3.76%	21,031
Jun 23, 2026	481.55	491.00	464.00	467.30	467.30	-5.94%	61,169
Jun 22, 2026	502.40	512.00	471.10	496.80	496.80	1.70%	167,721
Jun 19, 2026	407.00	490.95	406.95	488.50	488.50	19.39%	299,131
Jun 18, 2026	377.60	418.45	377.60	409.15	409.15	9.57%	64,862
Jun 17, 2026	383.80	387.25	372.00	373.40	373.40	-2.56%	5,237
Jun 16, 2026	385.00	392.30	381.25	383.20	383.20	0.51%	14,286
Jun 15, 2026	380.00	387.30	380.00	381.25	381.25	0.91%	13,815
Jun 12, 2026	382.85	384.20	369.65	377.80	377.80	0.65%	16,477
Jun 11, 2026	368.80	383.10	368.80	375.35	375.35	-1.66%	78,034
Jun 10, 2026	354.30	408.55	350.55	381.70	381.70	8.39%	517,442
Jun 9, 2026	357.70	369.00	348.70	352.15	352.15	5.53%	34,370
Jun 8, 2026	343.95	343.95	331.10	333.70	333.70	-3.22%	3,339
Jun 5, 2026	356.50	356.50	342.95	344.80	344.80	-1.33%	6,582