Panama Petrochem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	430.85	450.00	425.30	441.80	441.80	3.61%	18,545
Jul 3, 2026	421.10	434.70	415.80	426.40	426.40	0.13%	13,136
Jul 2, 2026	410.00	444.55	409.80	425.85	425.85	2.20%	22,697
Jul 1, 2026	421.40	425.95	400.00	416.70	416.70	-0.79%	22,743
Jun 30, 2026	391.90	424.25	391.90	420.00	420.00	4.73%	19,409
Jun 29, 2026	402.10	419.35	399.00	401.05	401.05	-1.05%	15,513
Jun 25, 2026	432.25	446.90	404.80	405.30	405.30	-9.88%	44,077
Jun 24, 2026	468.70	469.00	445.80	449.75	449.75	-3.76%	21,031
Jun 23, 2026	481.55	491.00	464.00	467.30	467.30	-5.94%	61,169
Jun 22, 2026	502.40	512.00	471.10	496.80	496.80	1.70%	167,721
Jun 19, 2026	407.00	490.95	406.95	488.50	488.50	19.39%	299,131
Jun 18, 2026	377.60	418.45	377.60	409.15	409.15	9.57%	64,862
Jun 17, 2026	383.80	387.25	372.00	373.40	373.40	-2.56%	5,237
Jun 16, 2026	385.00	392.30	381.25	383.20	383.20	0.51%	14,286
Jun 15, 2026	380.00	387.30	380.00	381.25	381.25	0.91%	13,815
Jun 12, 2026	382.85	384.20	369.65	377.80	377.80	0.65%	16,477
Jun 11, 2026	368.80	383.10	368.80	375.35	375.35	-1.66%	78,034
Jun 10, 2026	354.30	408.55	350.55	381.70	381.70	8.39%	517,442
Jun 9, 2026	357.70	369.00	348.70	352.15	352.15	5.53%	34,370
Jun 8, 2026	343.95	343.95	331.10	333.70	333.70	-3.22%	3,339
Jun 5, 2026	356.50	356.50	342.95	344.80	344.80	-1.33%	6,582
Jun 4, 2026	336.90	362.00	330.95	349.45	349.45	3.28%	19,210
Jun 3, 2026	315.85	340.00	312.20	338.35	338.35	7.12%	10,799
Jun 2, 2026	301.00	317.25	297.00	315.85	315.85	5.06%	11,357
Jun 1, 2026	334.50	334.50	299.45	300.65	300.65	-8.81%	26,443
May 29, 2026	340.70	365.25	321.20	329.70	329.70	-2.84%	214,266
May 27, 2026	357.20	357.25	337.00	339.35	339.35	-3.10%	3,168
May 26, 2026	335.65	353.00	335.10	350.20	350.20	4.72%	15,371
May 25, 2026	347.25	348.90	333.30	334.40	334.40	-1.49%	7,257
May 22, 2026	327.75	342.00	325.30	339.45	339.45	4.87%	7,868
May 21, 2026	323.00	340.70	322.00	323.70	323.70	0.31%	18,555
May 20, 2026	307.50	325.00	303.80	322.70	322.70	5.51%	5,468
May 19, 2026	302.25	314.35	299.85	305.85	305.85	1.22%	5,028
May 18, 2026	299.00	303.20	290.00	302.15	302.15	1.79%	3,744
May 15, 2026	293.40	307.90	292.95	296.85	296.85	-	1,790
May 14, 2026	299.90	299.90	291.50	296.85	296.85	0.73%	1,484
May 13, 2026	289.75	296.00	287.30	294.70	294.70	2.99%	1,836
May 12, 2026	292.15	294.75	285.00	286.15	286.15	-3.38%	3,517
May 11, 2026	297.10	304.30	294.85	296.15	296.15	-3.33%	2,260
May 8, 2026	307.00	307.95	293.75	306.35	306.35	2.97%	2,636
May 7, 2026	293.60	300.90	289.55	297.50	297.50	1.64%	3,233
May 6, 2026	285.00	300.00	284.25	292.70	292.70	4.22%	4,688
May 5, 2026	287.70	287.70	276.00	280.85	280.85	-0.18%	1,662
May 4, 2026	285.25	285.25	274.85	281.35	281.35	0.59%	2,282
Apr 30, 2026	284.00	284.00	272.00	279.70	279.70	0.38%	1,437
Apr 29, 2026	274.65	279.05	273.85	278.65	278.65	1.13%	2,107
Apr 28, 2026	276.65	277.40	271.55	275.55	275.55	0.86%	773
Apr 27, 2026	268.95	274.50	268.95	273.20	273.20	-0.04%	583
Apr 24, 2026	274.00	276.65	267.00	273.30	273.30	-1.26%	1,640
Apr 23, 2026	276.75	278.15	273.35	276.80	276.80	-0.43%	535