Bal Pharma Limited (BOM:524824)
India · Delayed Price · Currency is INR 67.05
-1.45 (-2.12%)
At close: Jan 23, 2026
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 68.50 | 68.50 | 66.10 | 67.05 | 67.05 | -2.12% | 159 |
| Jan 22, 2026 | 69.00 | 70.15 | 68.45 | 68.50 | 68.50 | -1.00% | 212 |
| Jan 21, 2026 | 68.28 | 69.89 | 68.28 | 69.19 | 69.19 | 1.36% | 449 |
| Jan 20, 2026 | 71.90 | 72.50 | 68.03 | 68.26 | 68.26 | -3.16% | 22,780 |
| Jan 19, 2026 | 71.10 | 75.50 | 69.53 | 70.49 | 70.49 | -1.82% | 19,074 |
| Jan 16, 2026 | 72.00 | 73.12 | 70.90 | 71.80 | 71.80 | -0.08% | 1,337 |
| Jan 14, 2026 | 76.80 | 76.80 | 71.50 | 71.86 | 71.86 | 1.11% | 276 |
| Jan 13, 2026 | 73.00 | 73.00 | 71.07 | 71.07 | 71.07 | -0.01% | 447 |
| Jan 12, 2026 | 72.00 | 72.25 | 70.06 | 71.08 | 71.08 | -2.26% | 3,268 |
| Jan 9, 2026 | 71.84 | 73.63 | 71.84 | 72.72 | 72.72 | 0.44% | 292 |
| Jan 8, 2026 | 72.00 | 72.65 | 72.00 | 72.40 | 72.40 | -1.68% | 586 |
| Jan 7, 2026 | 73.25 | 73.65 | 72.50 | 73.64 | 73.64 | 0.82% | 257 |
| Jan 6, 2026 | 73.30 | 73.30 | 72.15 | 73.04 | 73.04 | -1.18% | 754 |
| Jan 5, 2026 | 73.00 | 73.97 | 72.91 | 73.91 | 73.91 | 1.68% | 314 |
| Jan 2, 2026 | 73.01 | 74.00 | 72.33 | 72.69 | 72.69 | -1.22% | 557 |
| Jan 1, 2026 | 72.11 | 73.73 | 72.11 | 73.59 | 73.59 | 0.46% | 66 |
| Dec 31, 2025 | 72.00 | 74.00 | 71.50 | 73.25 | 73.25 | 0.90% | 13,684 |
| Dec 30, 2025 | 67.15 | 72.60 | 67.15 | 72.60 | 72.60 | 0.83% | 4,387 |
| Dec 29, 2025 | 67.15 | 73.13 | 67.15 | 72.00 | 72.00 | -0.03% | 1,853 |
| Dec 26, 2025 | 71.02 | 73.00 | 71.02 | 72.02 | 72.02 | -2.73% | 1,350 |
| Dec 24, 2025 | 74.15 | 74.24 | 72.98 | 74.04 | 74.04 | -0.15% | 196 |
| Dec 23, 2025 | 73.00 | 74.80 | 73.00 | 74.15 | 74.15 | 0.97% | 1,200 |
| Dec 22, 2025 | 74.25 | 74.75 | 73.25 | 73.44 | 73.44 | -2.00% | 33 |
| Dec 19, 2025 | 73.60 | 74.94 | 73.60 | 74.94 | 74.94 | 3.01% | 158 |
| Dec 18, 2025 | 74.99 | 74.99 | 72.57 | 72.75 | 72.75 | -0.79% | 135 |
| Dec 17, 2025 | 72.57 | 76.99 | 72.57 | 73.33 | 73.33 | 1.35% | 211 |
| Dec 16, 2025 | 74.01 | 74.01 | 71.50 | 72.35 | 72.35 | -3.09% | 425 |
| Dec 15, 2025 | 72.00 | 75.71 | 71.50 | 74.66 | 74.66 | 1.55% | 399 |
| Dec 12, 2025 | 73.50 | 74.44 | 72.96 | 73.52 | 73.52 | 1.58% | 1,800 |
| Dec 11, 2025 | 72.00 | 73.73 | 71.01 | 72.38 | 72.38 | -1.34% | 503 |
| Dec 10, 2025 | 74.99 | 74.99 | 71.30 | 73.36 | 73.36 | 0.12% | 607 |
| Dec 9, 2025 | 75.99 | 77.90 | 73.27 | 73.27 | 73.27 | 4.08% | 468 |
| Dec 8, 2025 | 72.01 | 72.01 | 70.20 | 70.40 | 70.40 | -1.88% | 1,642 |
| Dec 5, 2025 | 73.20 | 74.13 | 71.50 | 71.75 | 71.75 | -3.78% | 1,706 |
| Dec 4, 2025 | 74.00 | 74.80 | 73.61 | 74.57 | 74.57 | 0.70% | 370 |
| Dec 3, 2025 | 75.00 | 75.00 | 74.00 | 74.05 | 74.05 | -1.88% | 176 |
| Dec 2, 2025 | 75.50 | 76.69 | 74.57 | 75.47 | 75.47 | 1.19% | 899 |
| Dec 1, 2025 | 76.33 | 79.02 | 74.49 | 74.58 | 74.58 | -2.29% | 807 |
| Nov 28, 2025 | 75.00 | 76.50 | 75.00 | 76.33 | 76.33 | 2.80% | 1,206 |
| Nov 27, 2025 | 75.51 | 75.51 | 74.06 | 74.25 | 74.25 | -2.81% | 1,149 |
| Nov 26, 2025 | 74.00 | 76.40 | 74.00 | 76.40 | 76.40 | 1.81% | 724 |
| Nov 25, 2025 | 75.05 | 77.00 | 74.20 | 75.04 | 75.04 | -0.68% | 464 |
| Nov 24, 2025 | 75.60 | 76.58 | 74.50 | 75.55 | 75.55 | -1.81% | 14,195 |
| Nov 21, 2025 | 77.75 | 77.75 | 75.67 | 76.94 | 76.94 | -0.71% | 1,226 |
| Nov 20, 2025 | 77.00 | 79.29 | 76.74 | 77.49 | 77.49 | -0.28% | 1,089 |
| Nov 19, 2025 | 79.50 | 79.54 | 77.30 | 77.71 | 77.71 | -1.67% | 1,375 |
| Nov 18, 2025 | 81.00 | 81.00 | 78.53 | 79.03 | 79.03 | -0.89% | 212 |
| Nov 17, 2025 | 80.70 | 80.89 | 79.67 | 79.74 | 79.74 | -0.76% | 201 |
| Nov 14, 2025 | 76.50 | 81.79 | 76.50 | 80.35 | 80.35 | 0.63% | 562 |
| Nov 13, 2025 | 81.00 | 81.07 | 79.10 | 79.85 | 79.85 | -2.29% | 861 |