Bal Pharma Limited (BOM:524824)
India · Delayed Price · Currency is INR 86.86
+0.85 (0.99%)
At close: Aug 21, 2026
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 86.24 | 87.00 | 85.07 | 86.86 | 86.86 | 0.99% | 42 |
| Aug 20, 2026 | 85.20 | 86.14 | 85.00 | 86.01 | 86.01 | 1.02% | 1,032 |
| Aug 19, 2026 | 86.00 | 86.25 | 84.57 | 85.14 | 85.14 | -0.54% | 1,931 |
| Aug 18, 2026 | 85.40 | 85.79 | 84.71 | 85.60 | 85.60 | -0.11% | 615 |
| Aug 17, 2026 | 88.79 | 88.79 | 85.06 | 85.69 | 85.69 | -0.99% | 225 |
| Aug 14, 2026 | 89.00 | 89.00 | 85.64 | 86.55 | 86.55 | -1.22% | 5,481 |
| Aug 13, 2026 | 88.80 | 88.80 | 87.16 | 87.62 | 87.62 | -1.83% | 1,774 |
| Aug 12, 2026 | 87.00 | 91.50 | 87.00 | 89.25 | 89.25 | 2.46% | 2,486 |
| Aug 11, 2026 | 90.00 | 91.76 | 86.50 | 87.11 | 87.11 | -4.20% | 930 |
| Aug 10, 2026 | 89.40 | 93.00 | 89.01 | 90.93 | 90.93 | 1.73% | 1,682 |
| Aug 7, 2026 | 87.55 | 90.05 | 87.00 | 89.38 | 89.38 | 2.74% | 1,488 |
| Aug 6, 2026 | 89.00 | 89.20 | 85.76 | 87.00 | 87.00 | -2.36% | 1,105 |
| Aug 5, 2026 | 87.00 | 89.99 | 87.00 | 89.10 | 89.10 | 1.14% | 1,404 |
| Aug 4, 2026 | 89.65 | 89.65 | 87.70 | 88.10 | 88.10 | -0.68% | 472 |
| Aug 3, 2026 | 88.99 | 89.18 | 88.45 | 88.70 | 88.70 | 1.20% | 1,142 |
| Jul 31, 2026 | 88.62 | 88.62 | 87.55 | 87.65 | 87.65 | -0.02% | 996 |
| Jul 30, 2026 | 87.45 | 88.13 | 87.44 | 87.67 | 87.67 | -0.53% | 273 |
| Jul 29, 2026 | 89.00 | 89.46 | 87.93 | 88.14 | 88.14 | 1.18% | 778 |
| Jul 28, 2026 | 89.71 | 90.00 | 87.00 | 87.11 | 87.11 | -2.39% | 1,453 |
| Jul 27, 2026 | 94.00 | 94.00 | 88.18 | 89.24 | 89.24 | 2.48% | 6,276 |
| Jul 24, 2026 | 86.85 | 87.59 | 86.54 | 87.08 | 87.08 | -1.28% | 1,725 |
| Jul 23, 2026 | 87.44 | 88.96 | 87.39 | 88.21 | 88.21 | 0.19% | 1,790 |
| Jul 22, 2026 | 89.00 | 89.51 | 87.21 | 88.04 | 88.04 | -1.33% | 5,897 |
| Jul 21, 2026 | 93.00 | 93.00 | 88.12 | 89.23 | 89.23 | -1.64% | 133,087 |
| Jul 20, 2026 | 86.80 | 91.50 | 86.59 | 90.72 | 90.72 | 4.22% | 42,402 |
| Jul 17, 2026 | 87.00 | 87.50 | 86.50 | 87.05 | 87.05 | 0.81% | 2,095 |
| Jul 16, 2026 | 87.00 | 88.00 | 85.97 | 86.35 | 86.35 | -1.38% | 1,611 |
| Jul 15, 2026 | 89.36 | 91.69 | 87.11 | 87.56 | 87.56 | -3.67% | 5,601 |
| Jul 14, 2026 | 79.00 | 93.38 | 79.00 | 90.90 | 90.90 | 14.61% | 20,880 |
| Jul 13, 2026 | 79.00 | 79.68 | 78.85 | 79.31 | 79.31 | -0.46% | 798 |
| Jul 10, 2026 | 78.01 | 81.30 | 78.01 | 79.68 | 79.68 | 2.40% | 161 |
| Jul 9, 2026 | 77.00 | 79.33 | 77.00 | 77.81 | 77.81 | 0.15% | 238 |
| Jul 8, 2026 | 79.09 | 79.73 | 77.69 | 77.69 | 77.69 | -1.73% | 334 |
| Jul 7, 2026 | 75.00 | 79.30 | 75.00 | 79.06 | 79.06 | 2.80% | 3,796 |
| Jul 6, 2026 | 77.00 | 78.46 | 76.65 | 76.91 | 76.91 | -1.55% | 2,003 |
| Jul 3, 2026 | 85.00 | 85.00 | 77.56 | 78.12 | 78.12 | -0.59% | 4,309 |
| Jul 2, 2026 | 80.01 | 80.39 | 76.84 | 78.58 | 78.58 | -2.06% | 1,954 |
| Jul 1, 2026 | 79.80 | 81.50 | 79.00 | 80.23 | 80.23 | 0.38% | 1,586 |
| Jun 30, 2026 | 79.35 | 81.02 | 79.05 | 79.93 | 79.93 | 0.06% | 2,458 |
| Jun 29, 2026 | 78.15 | 82.17 | 78.00 | 79.88 | 79.88 | -4.45% | 7,637 |
| Jun 25, 2026 | 84.00 | 85.12 | 82.83 | 83.60 | 83.60 | -0.72% | 1,407 |
| Jun 24, 2026 | 81.50 | 86.90 | 81.50 | 84.21 | 84.21 | -1.97% | 1,223 |
| Jun 23, 2026 | 87.88 | 89.34 | 85.50 | 85.90 | 85.90 | -1.58% | 5,954 |
| Jun 22, 2026 | 81.40 | 89.00 | 81.40 | 87.28 | 87.28 | 0.22% | 2,476 |
| Jun 19, 2026 | 87.00 | 89.43 | 87.00 | 87.09 | 87.09 | -1.97% | 1,605 |
| Jun 18, 2026 | 87.00 | 90.17 | 87.00 | 88.84 | 88.84 | 1.40% | 851 |
| Jun 17, 2026 | 88.75 | 91.03 | 87.55 | 87.61 | 87.61 | -1.40% | 776 |
| Jun 16, 2026 | 88.82 | 89.85 | 86.92 | 88.85 | 88.85 | 0.15% | 2,501 |
| Jun 15, 2026 | 86.00 | 91.45 | 86.00 | 88.72 | 88.72 | 2.33% | 2,836 |
| Jun 12, 2026 | 84.90 | 89.47 | 83.36 | 86.70 | 86.70 | 2.22% | 3,003 |