Bal Pharma Limited (BOM:524824)
India · Delayed Price · Currency is INR 107.47
+1.12 (1.05%)
At close: Sep 11, 2026
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 106.42 | 114.84 | 104.80 | 107.47 | 107.47 | 1.05% | 21,751 |
| Sep 10, 2026 | 123.80 | 124.68 | 105.11 | 106.35 | 106.35 | -6.73% | 53,882 |
| Sep 9, 2026 | 94.94 | 114.02 | 94.94 | 114.02 | 114.02 | 20.00% | 56,800 |
| Sep 8, 2026 | 92.00 | 97.89 | 92.00 | 95.02 | 95.02 | 2.35% | 14,252 |
| Sep 7, 2026 | 84.32 | 94.90 | 84.32 | 92.84 | 92.84 | 4.84% | 13,116 |
| Sep 4, 2026 | 89.00 | 89.21 | 88.00 | 88.55 | 88.55 | 0.36% | 558 |
| Sep 3, 2026 | 84.00 | 91.00 | 84.00 | 88.23 | 88.23 | 3.39% | 4,707 |
| Sep 2, 2026 | 88.45 | 88.55 | 85.10 | 85.34 | 85.34 | -0.06% | 326 |
| Sep 1, 2026 | 84.00 | 87.50 | 84.00 | 85.39 | 85.39 | 1.02% | 1,200 |
| Aug 31, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.17% | 75 |
| Aug 28, 2026 | 85.00 | 85.00 | 84.53 | 84.67 | 84.67 | 0.21% | 502 |
| Aug 27, 2026 | 85.00 | 85.50 | 84.49 | 84.49 | 84.49 | 1.28% | 216 |
| Aug 26, 2026 | 84.25 | 85.90 | 82.30 | 83.42 | 83.42 | -3.47% | 1,150 |
| Aug 25, 2026 | 85.39 | 86.86 | 85.16 | 86.42 | 86.42 | 1.21% | 441 |
| Aug 24, 2026 | 85.12 | 87.67 | 84.60 | 85.39 | 85.39 | -1.69% | 1,435 |
| Aug 21, 2026 | 86.24 | 87.00 | 85.07 | 86.86 | 86.86 | 0.99% | 42 |
| Aug 20, 2026 | 85.20 | 86.14 | 85.00 | 86.01 | 86.01 | 1.02% | 1,032 |
| Aug 19, 2026 | 86.00 | 86.25 | 84.57 | 85.14 | 85.14 | -0.54% | 1,931 |
| Aug 18, 2026 | 85.40 | 85.79 | 84.71 | 85.60 | 85.60 | -0.11% | 615 |
| Aug 17, 2026 | 88.79 | 88.79 | 85.06 | 85.69 | 85.69 | -0.99% | 225 |
| Aug 14, 2026 | 89.00 | 89.00 | 85.64 | 86.55 | 86.55 | -1.22% | 5,481 |
| Aug 13, 2026 | 88.80 | 88.80 | 87.16 | 87.62 | 87.62 | -1.83% | 1,774 |
| Aug 12, 2026 | 87.00 | 91.50 | 87.00 | 89.25 | 89.25 | 2.46% | 2,486 |
| Aug 11, 2026 | 90.00 | 91.76 | 86.50 | 87.11 | 87.11 | -4.20% | 930 |
| Aug 10, 2026 | 89.40 | 93.00 | 89.01 | 90.93 | 90.93 | 1.73% | 1,682 |
| Aug 7, 2026 | 87.55 | 90.05 | 87.00 | 89.38 | 89.38 | 2.74% | 1,488 |
| Aug 6, 2026 | 89.00 | 89.20 | 85.76 | 87.00 | 87.00 | -2.36% | 1,105 |
| Aug 5, 2026 | 87.00 | 89.99 | 87.00 | 89.10 | 89.10 | 1.14% | 1,404 |
| Aug 4, 2026 | 89.65 | 89.65 | 87.70 | 88.10 | 88.10 | -0.68% | 472 |
| Aug 3, 2026 | 88.99 | 89.18 | 88.45 | 88.70 | 88.70 | 1.20% | 1,142 |
| Jul 31, 2026 | 88.62 | 88.62 | 87.55 | 87.65 | 87.65 | -0.02% | 996 |
| Jul 30, 2026 | 87.45 | 88.13 | 87.44 | 87.67 | 87.67 | -0.53% | 273 |
| Jul 29, 2026 | 89.00 | 89.46 | 87.93 | 88.14 | 88.14 | 1.18% | 778 |
| Jul 28, 2026 | 89.71 | 90.00 | 87.00 | 87.11 | 87.11 | -2.39% | 1,453 |
| Jul 27, 2026 | 94.00 | 94.00 | 88.18 | 89.24 | 89.24 | 2.48% | 6,276 |
| Jul 24, 2026 | 86.85 | 87.59 | 86.54 | 87.08 | 87.08 | -1.28% | 1,725 |
| Jul 23, 2026 | 87.44 | 88.96 | 87.39 | 88.21 | 88.21 | 0.19% | 1,790 |
| Jul 22, 2026 | 89.00 | 89.51 | 87.21 | 88.04 | 88.04 | -1.33% | 5,897 |
| Jul 21, 2026 | 93.00 | 93.00 | 88.12 | 89.23 | 89.23 | -1.64% | 133,087 |
| Jul 20, 2026 | 86.80 | 91.50 | 86.59 | 90.72 | 90.72 | 4.22% | 42,402 |
| Jul 17, 2026 | 87.00 | 87.50 | 86.50 | 87.05 | 87.05 | 0.81% | 2,095 |
| Jul 16, 2026 | 87.00 | 88.00 | 85.97 | 86.35 | 86.35 | -1.38% | 1,611 |
| Jul 15, 2026 | 89.36 | 91.69 | 87.11 | 87.56 | 87.56 | -3.67% | 5,601 |
| Jul 14, 2026 | 79.00 | 93.38 | 79.00 | 90.90 | 90.90 | 14.61% | 20,880 |
| Jul 13, 2026 | 79.00 | 79.68 | 78.85 | 79.31 | 79.31 | -0.46% | 798 |
| Jul 10, 2026 | 78.01 | 81.30 | 78.01 | 79.68 | 79.68 | 2.40% | 161 |
| Jul 9, 2026 | 77.00 | 79.33 | 77.00 | 77.81 | 77.81 | 0.15% | 238 |
| Jul 8, 2026 | 79.09 | 79.73 | 77.69 | 77.69 | 77.69 | -1.73% | 334 |
| Jul 7, 2026 | 75.00 | 79.30 | 75.00 | 79.06 | 79.06 | 2.80% | 3,796 |
| Jul 6, 2026 | 77.00 | 78.46 | 76.65 | 76.91 | 76.91 | -1.55% | 2,003 |