Bal Pharma Limited (BOM:524824)
India · Delayed Price · Currency is INR 97.20
-5.10 (-4.99%)
At close: Oct 7, 2026
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 100.30 | 101.00 | 97.20 | 97.20 | 97.20 | -4.99% | 9,584 |
| Oct 6, 2026 | 107.75 | 107.75 | 102.25 | 102.30 | 102.30 | -4.93% | 1,738 |
| Oct 5, 2026 | 114.90 | 114.90 | 105.70 | 107.60 | 107.60 | 1.89% | 1,998 |
| Oct 1, 2026 | 111.20 | 111.25 | 104.90 | 105.60 | 105.60 | -3.37% | 12,950 |
| Sep 30, 2026 | 117.87 | 117.87 | 108.90 | 109.28 | 109.28 | -2.23% | 5,701 |
| Sep 29, 2026 | 111.80 | 114.50 | 105.32 | 111.77 | 111.77 | 6.95% | 21,567 |
| Sep 28, 2026 | 108.01 | 109.90 | 102.84 | 104.51 | 104.51 | -3.14% | 5,513 |
| Sep 25, 2026 | 106.25 | 112.00 | 106.25 | 107.90 | 107.90 | 2.99% | 8,567 |
| Sep 24, 2026 | 107.00 | 109.62 | 103.59 | 104.77 | 104.77 | -2.91% | 2,720 |
| Sep 23, 2026 | 109.49 | 111.67 | 107.00 | 107.91 | 107.91 | -1.05% | 3,810 |
| Sep 22, 2026 | 111.50 | 112.79 | 107.21 | 109.05 | 109.05 | -0.23% | 3,145 |
| Sep 21, 2026 | 101.99 | 110.00 | 101.00 | 109.30 | 109.30 | 9.01% | 3,490 |
| Sep 18, 2026 | 103.00 | 103.09 | 100.24 | 100.27 | 100.27 | -1.73% | 830 |
| Sep 17, 2026 | 101.50 | 104.90 | 101.00 | 102.04 | 102.04 | 1.11% | 3,304 |
| Sep 16, 2026 | 114.50 | 114.50 | 97.97 | 102.12 | 100.92 | -4.88% | 5,108 |
| Sep 15, 2026 | 116.00 | 116.00 | 106.82 | 107.36 | 106.10 | -0.10% | 7,426 |
| Sep 11, 2026 | 106.42 | 114.84 | 104.80 | 107.47 | 106.21 | 1.05% | 21,751 |
| Sep 10, 2026 | 123.80 | 124.68 | 105.11 | 106.35 | 105.10 | -6.73% | 53,882 |
| Sep 9, 2026 | 94.94 | 114.02 | 94.94 | 114.02 | 112.68 | 20.00% | 56,800 |
| Sep 8, 2026 | 92.00 | 97.89 | 92.00 | 95.02 | 93.90 | 2.35% | 14,252 |
| Sep 7, 2026 | 84.32 | 94.90 | 84.32 | 92.84 | 91.75 | 4.84% | 13,116 |
| Sep 4, 2026 | 89.00 | 89.21 | 88.00 | 88.55 | 87.51 | 0.36% | 558 |
| Sep 3, 2026 | 84.00 | 91.00 | 84.00 | 88.23 | 87.19 | 3.39% | 4,707 |
| Sep 2, 2026 | 88.45 | 88.55 | 85.10 | 85.34 | 84.34 | -0.06% | 326 |
| Sep 1, 2026 | 84.00 | 87.50 | 84.00 | 85.39 | 84.39 | 1.02% | 1,200 |
| Aug 31, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.54 | -0.17% | 75 |
| Aug 28, 2026 | 85.00 | 85.00 | 84.53 | 84.67 | 83.68 | 0.21% | 502 |
| Aug 27, 2026 | 85.00 | 85.50 | 84.49 | 84.49 | 83.50 | 1.28% | 216 |
| Aug 26, 2026 | 84.25 | 85.90 | 82.30 | 83.42 | 82.44 | -3.47% | 1,150 |
| Aug 25, 2026 | 85.39 | 86.86 | 85.16 | 86.42 | 85.40 | 1.21% | 441 |
| Aug 24, 2026 | 85.12 | 87.67 | 84.60 | 85.39 | 84.39 | -1.69% | 1,435 |
| Aug 21, 2026 | 86.24 | 87.00 | 85.07 | 86.86 | 85.84 | 0.99% | 42 |
| Aug 20, 2026 | 85.20 | 86.14 | 85.00 | 86.01 | 85.00 | 1.02% | 1,032 |
| Aug 19, 2026 | 86.00 | 86.25 | 84.57 | 85.14 | 84.14 | -0.54% | 1,931 |
| Aug 18, 2026 | 85.40 | 85.79 | 84.71 | 85.60 | 84.59 | -0.11% | 615 |
| Aug 17, 2026 | 88.79 | 88.79 | 85.06 | 85.69 | 84.68 | -0.99% | 225 |
| Aug 14, 2026 | 89.00 | 89.00 | 85.64 | 86.55 | 85.53 | -1.22% | 5,481 |
| Aug 13, 2026 | 88.80 | 88.80 | 87.16 | 87.62 | 86.59 | -1.83% | 1,774 |
| Aug 12, 2026 | 87.00 | 91.50 | 87.00 | 89.25 | 88.20 | 2.46% | 2,486 |
| Aug 11, 2026 | 90.00 | 91.76 | 86.50 | 87.11 | 86.09 | -4.20% | 930 |
| Aug 10, 2026 | 89.40 | 93.00 | 89.01 | 90.93 | 89.86 | 1.73% | 1,682 |
| Aug 7, 2026 | 87.55 | 90.05 | 87.00 | 89.38 | 88.33 | 2.74% | 1,488 |
| Aug 6, 2026 | 89.00 | 89.20 | 85.76 | 87.00 | 85.98 | -2.36% | 1,105 |
| Aug 5, 2026 | 87.00 | 89.99 | 87.00 | 89.10 | 88.05 | 1.14% | 1,404 |
| Aug 4, 2026 | 89.65 | 89.65 | 87.70 | 88.10 | 87.06 | -0.68% | 472 |
| Aug 3, 2026 | 88.99 | 89.18 | 88.45 | 88.70 | 87.66 | 1.20% | 1,142 |
| Jul 31, 2026 | 88.62 | 88.62 | 87.55 | 87.65 | 86.62 | -0.02% | 996 |
| Jul 30, 2026 | 87.45 | 88.13 | 87.44 | 87.67 | 86.64 | -0.53% | 273 |
| Jul 29, 2026 | 89.00 | 89.46 | 87.93 | 88.14 | 87.10 | 1.18% | 778 |
| Jul 28, 2026 | 89.71 | 90.00 | 87.00 | 87.11 | 86.09 | -2.39% | 1,453 |