Bal Pharma Limited (BOM:524824)
India · Delayed Price · Currency is INR 82.28
+0.48 (0.59%)
At close: Nov 6, 2026
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 82.20 | 84.45 | 81.00 | 82.28 | 82.28 | 0.59% | 1,710 |
| Nov 5, 2026 | 85.00 | 85.99 | 81.80 | 81.80 | 81.80 | -0.24% | 2,037 |
| Nov 4, 2026 | 82.20 | 82.20 | 82.00 | 82.00 | 82.00 | -0.24% | 218 |
| Nov 3, 2026 | 83.90 | 83.90 | 82.00 | 82.20 | 82.20 | -2.01% | 1,161 |
| Nov 2, 2026 | 84.34 | 84.34 | 79.38 | 83.89 | 83.89 | 3.31% | 164 |
| Oct 30, 2026 | 84.35 | 84.35 | 81.20 | 81.20 | 81.20 | -3.73% | 815 |
| Oct 29, 2026 | 86.70 | 86.70 | 84.30 | 84.35 | 84.35 | -2.26% | 929 |
| Oct 28, 2026 | 85.50 | 86.35 | 84.75 | 86.30 | 86.30 | 4.80% | 76 |
| Oct 27, 2026 | 81.10 | 82.95 | 81.10 | 82.35 | 82.35 | 4.24% | 954 |
| Oct 26, 2026 | 81.00 | 81.00 | 78.10 | 79.00 | 79.00 | -3.19% | 3,667 |
| Oct 23, 2026 | 83.40 | 84.90 | 80.30 | 81.60 | 81.60 | -3.32% | 4,339 |
| Oct 22, 2026 | 88.10 | 88.10 | 84.30 | 84.40 | 84.40 | -3.32% | 272 |
| Oct 21, 2026 | 91.00 | 91.00 | 86.95 | 87.30 | 87.30 | -4.59% | 1,315 |
| Oct 19, 2026 | 95.85 | 95.85 | 91.10 | 91.50 | 91.50 | -4.54% | 7,425 |
| Oct 16, 2026 | 99.95 | 99.95 | 95.85 | 95.85 | 95.85 | -1.29% | 137 |
| Oct 15, 2026 | 97.90 | 100.45 | 96.60 | 97.10 | 97.10 | -1.27% | 192 |
| Oct 14, 2026 | 101.00 | 101.00 | 97.55 | 98.35 | 98.35 | -0.66% | 815 |
| Oct 13, 2026 | 95.05 | 99.85 | 95.05 | 99.00 | 99.00 | 1.23% | 1,107 |
| Oct 12, 2026 | 93.00 | 97.80 | 93.00 | 97.80 | 97.80 | 4.99% | 7,102 |
| Oct 9, 2026 | 97.75 | 97.75 | 92.60 | 93.15 | 93.15 | -2.82% | 2,840 |
| Oct 8, 2026 | 99.40 | 101.95 | 95.05 | 95.85 | 95.85 | -1.39% | 3,606 |
| Oct 7, 2026 | 100.30 | 101.00 | 97.20 | 97.20 | 97.20 | -4.99% | 9,584 |
| Oct 6, 2026 | 107.75 | 107.75 | 102.25 | 102.30 | 102.30 | -4.93% | 1,738 |
| Oct 5, 2026 | 114.90 | 114.90 | 105.70 | 107.60 | 107.60 | 1.89% | 1,998 |
| Oct 1, 2026 | 111.20 | 111.25 | 104.90 | 105.60 | 105.60 | -3.37% | 12,950 |
| Sep 30, 2026 | 117.87 | 117.87 | 108.90 | 109.28 | 109.28 | -2.23% | 5,701 |
| Sep 29, 2026 | 111.80 | 114.50 | 105.32 | 111.77 | 111.77 | 6.95% | 21,567 |
| Sep 28, 2026 | 108.01 | 109.90 | 102.84 | 104.51 | 104.51 | -3.14% | 5,513 |
| Sep 25, 2026 | 106.25 | 112.00 | 106.25 | 107.90 | 107.90 | 2.99% | 8,567 |
| Sep 24, 2026 | 107.00 | 109.62 | 103.59 | 104.77 | 104.77 | -2.91% | 2,720 |
| Sep 23, 2026 | 109.49 | 111.67 | 107.00 | 107.91 | 107.91 | -1.05% | 3,810 |
| Sep 22, 2026 | 111.50 | 112.79 | 107.21 | 109.05 | 109.05 | -0.23% | 3,145 |
| Sep 21, 2026 | 101.99 | 110.00 | 101.00 | 109.30 | 109.30 | 9.01% | 3,490 |
| Sep 18, 2026 | 103.00 | 103.09 | 100.24 | 100.27 | 100.27 | -1.73% | 830 |
| Sep 17, 2026 | 101.50 | 104.90 | 101.00 | 102.04 | 102.04 | 1.11% | 3,304 |
| Sep 16, 2026 | 114.50 | 114.50 | 97.97 | 102.12 | 100.92 | -4.88% | 5,108 |
| Sep 15, 2026 | 116.00 | 116.00 | 106.82 | 107.36 | 106.10 | -0.10% | 7,426 |
| Sep 11, 2026 | 106.42 | 114.84 | 104.80 | 107.47 | 106.21 | 1.05% | 21,751 |
| Sep 10, 2026 | 123.80 | 124.68 | 105.11 | 106.35 | 105.10 | -6.73% | 53,882 |
| Sep 9, 2026 | 94.94 | 114.02 | 94.94 | 114.02 | 112.68 | 20.00% | 56,800 |
| Sep 8, 2026 | 92.00 | 97.89 | 92.00 | 95.02 | 93.90 | 2.35% | 14,252 |
| Sep 7, 2026 | 84.32 | 94.90 | 84.32 | 92.84 | 91.75 | 4.84% | 13,116 |
| Sep 4, 2026 | 89.00 | 89.21 | 88.00 | 88.55 | 87.51 | 0.36% | 558 |
| Sep 3, 2026 | 84.00 | 91.00 | 84.00 | 88.23 | 87.19 | 3.39% | 4,707 |
| Sep 2, 2026 | 88.45 | 88.55 | 85.10 | 85.34 | 84.34 | -0.06% | 326 |
| Sep 1, 2026 | 84.00 | 87.50 | 84.00 | 85.39 | 84.39 | 1.02% | 1,200 |
| Aug 31, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.54 | -0.17% | 75 |
| Aug 28, 2026 | 85.00 | 85.00 | 84.53 | 84.67 | 83.68 | 0.21% | 502 |
| Aug 27, 2026 | 85.00 | 85.50 | 84.49 | 84.49 | 83.50 | 1.28% | 216 |
| Aug 26, 2026 | 84.25 | 85.90 | 82.30 | 83.42 | 82.44 | -3.47% | 1,150 |