Bal Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	88.62	88.62	87.55	87.65	87.65	-0.02%	996
Jul 30, 2026	87.45	88.13	87.44	87.67	87.67	-0.53%	273
Jul 29, 2026	89.00	89.46	87.93	88.14	88.14	1.18%	778
Jul 28, 2026	89.71	90.00	87.00	87.11	87.11	-2.39%	1,453
Jul 27, 2026	94.00	94.00	88.18	89.24	89.24	2.48%	6,276
Jul 24, 2026	86.85	87.59	86.54	87.08	87.08	-1.28%	1,725
Jul 23, 2026	87.44	88.96	87.39	88.21	88.21	0.19%	1,790
Jul 22, 2026	89.00	89.51	87.21	88.04	88.04	-1.33%	5,897
Jul 21, 2026	93.00	93.00	88.12	89.23	89.23	-1.64%	133,087
Jul 20, 2026	86.80	91.50	86.59	90.72	90.72	4.22%	42,402
Jul 17, 2026	87.00	87.50	86.50	87.05	87.05	0.81%	2,095
Jul 16, 2026	87.00	88.00	85.97	86.35	86.35	-1.38%	1,611
Jul 15, 2026	89.36	91.69	87.11	87.56	87.56	-3.67%	5,601
Jul 14, 2026	79.00	93.38	79.00	90.90	90.90	14.61%	20,880
Jul 13, 2026	79.00	79.68	78.85	79.31	79.31	-0.46%	798
Jul 10, 2026	78.01	81.30	78.01	79.68	79.68	2.40%	161
Jul 9, 2026	77.00	79.33	77.00	77.81	77.81	0.15%	238
Jul 8, 2026	79.09	79.73	77.69	77.69	77.69	-1.73%	334
Jul 7, 2026	75.00	79.30	75.00	79.06	79.06	2.80%	3,796
Jul 6, 2026	77.00	78.46	76.65	76.91	76.91	-1.55%	2,003
Jul 3, 2026	85.00	85.00	77.56	78.12	78.12	-0.59%	4,309
Jul 2, 2026	80.01	80.39	76.84	78.58	78.58	-2.06%	1,954
Jul 1, 2026	79.80	81.50	79.00	80.23	80.23	0.38%	1,586
Jun 30, 2026	79.35	81.02	79.05	79.93	79.93	0.06%	2,458
Jun 29, 2026	78.15	82.17	78.00	79.88	79.88	-4.45%	7,637
Jun 25, 2026	84.00	85.12	82.83	83.60	83.60	-0.72%	1,407
Jun 24, 2026	81.50	86.90	81.50	84.21	84.21	-1.97%	1,223
Jun 23, 2026	87.88	89.34	85.50	85.90	85.90	-1.58%	5,954
Jun 22, 2026	81.40	89.00	81.40	87.28	87.28	0.22%	2,476
Jun 19, 2026	87.00	89.43	87.00	87.09	87.09	-1.97%	1,605
Jun 18, 2026	87.00	90.17	87.00	88.84	88.84	1.40%	851
Jun 17, 2026	88.75	91.03	87.55	87.61	87.61	-1.40%	776
Jun 16, 2026	88.82	89.85	86.92	88.85	88.85	0.15%	2,501
Jun 15, 2026	86.00	91.45	86.00	88.72	88.72	2.33%	2,836
Jun 12, 2026	84.90	89.47	83.36	86.70	86.70	2.22%	3,003
Jun 11, 2026	84.31	87.74	83.15	84.82	84.82	-1.44%	699
Jun 10, 2026	88.00	88.29	85.73	86.06	86.06	-1.17%	2,558
Jun 9, 2026	86.60	87.84	86.47	87.08	87.08	2.21%	3,311
Jun 8, 2026	82.65	90.05	82.50	85.20	85.20	-2.41%	4,551
Jun 5, 2026	88.03	90.47	87.30	87.30	87.30	0.60%	539
Jun 4, 2026	84.99	91.48	84.99	86.78	86.78	-0.91%	1,993
Jun 3, 2026	88.33	90.22	86.18	87.58	87.58	-0.85%	18,004
Jun 2, 2026	84.25	88.44	77.20	88.33	88.33	2.60%	1,743
Jun 1, 2026	87.00	89.82	85.45	86.09	86.09	-4.61%	2,046
May 29, 2026	91.51	94.60	89.00	90.25	90.25	-6.82%	12,072
May 27, 2026	90.00	99.00	90.00	96.86	96.86	4.54%	17,976
May 26, 2026	91.90	94.30	90.54	92.65	92.65	4.61%	14,566
May 25, 2026	84.25	88.81	82.60	88.57	88.57	8.06%	1,949
May 22, 2026	85.00	85.00	81.30	81.96	81.96	-2.56%	928
May 21, 2026	83.45	87.00	82.48	84.11	84.11	5.05%	6,570