Jauss Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	25.98	25.98	25.98	25.98	25.98	-4.97%	716
Mar 27, 2026	30.20	30.20	27.34	27.34	27.34	-4.97%	91,422
Mar 25, 2026	28.77	28.77	28.77	28.77	28.77	5.00%	8,075
Mar 24, 2026	24.80	27.40	24.80	27.40	27.40	4.98%	127,195
Mar 23, 2026	26.10	26.10	26.10	26.10	26.10	-4.99%	384
Mar 20, 2026	27.47	27.47	27.47	27.47	27.47	-2.00%	902
Mar 19, 2026	28.03	28.03	28.03	28.03	28.03	-1.99%	63,127
Mar 18, 2026	28.60	28.60	28.60	28.60	28.60	-1.99%	30,930
Mar 17, 2026	29.18	29.18	29.18	29.18	29.18	-1.98%	9
Mar 16, 2026	29.77	29.77	29.77	29.77	29.77	-1.98%	2
Mar 13, 2026	30.37	30.37	30.37	30.37	30.37	-1.97%	11
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-1.99%	214
Mar 11, 2026	31.61	31.61	31.61	31.61	31.61	-1.98%	502
Mar 10, 2026	32.25	32.25	32.25	32.25	32.25	-1.98%	204
Mar 9, 2026	32.90	32.90	32.90	32.90	32.90	-2.00%	331
Mar 6, 2026	33.57	33.57	33.57	33.57	33.57	-1.99%	538
Mar 5, 2026	34.25	34.25	34.25	34.25	34.25	-1.97%	701
Mar 4, 2026	34.94	35.11	34.94	34.94	34.94	-1.99%	318
Mar 2, 2026	35.65	35.65	35.65	35.65	35.65	-1.98%	49,295
Feb 27, 2026	36.37	36.37	36.37	36.37	36.37	-1.99%	91,682
Feb 26, 2026	37.11	37.11	37.11	37.11	37.11	1.98%	25,095
Feb 25, 2026	36.39	36.39	36.39	36.39	36.39	1.99%	1,905
Feb 24, 2026	35.68	35.68	35.68	35.68	35.68	1.97%	9,961
Feb 23, 2026	34.99	34.99	34.99	34.99	34.99	1.98%	2,168
Feb 20, 2026	34.31	34.31	34.31	34.31	34.31	1.99%	10,293
Feb 19, 2026	33.64	33.64	33.64	33.64	33.64	1.97%	10,320
Feb 18, 2026	32.99	32.99	32.99	32.99	32.99	1.98%	8,893
Feb 17, 2026	32.35	32.35	32.35	32.35	32.35	1.99%	108,057
Feb 16, 2026	31.72	31.72	31.72	31.72	31.72	5.00%	39,777
Feb 13, 2026	30.21	30.21	30.21	30.21	30.21	4.97%	22,806
Feb 12, 2026	28.78	28.78	28.78	28.78	28.78	5.00%	8,345
Feb 11, 2026	27.41	27.41	27.41	27.41	27.41	4.98%	19,908
Feb 10, 2026	26.11	26.11	26.11	26.11	26.11	4.99%	11,359
Feb 9, 2026	24.87	24.87	24.87	24.87	24.87	4.98%	12,846
Feb 6, 2026	23.69	23.69	23.69	23.69	23.69	4.96%	16,411
Feb 5, 2026	22.57	22.57	22.57	22.57	22.57	4.98%	7,501
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	4.98%	6,676
Feb 3, 2026	20.48	20.48	20.45	20.48	20.48	4.97%	7,452
Feb 2, 2026	19.51	19.51	19.51	19.51	19.51	4.95%	9,118
Feb 1, 2026	18.59	18.59	18.59	18.59	18.59	4.97%	610
Jan 30, 2026	17.71	17.71	17.71	17.71	17.71	4.98%	9,626
Jan 29, 2026	16.87	16.87	16.87	16.87	16.87	4.98%	13,215
Jan 28, 2026	16.07	16.07	16.07	16.07	16.07	4.96%	4,014
Jan 27, 2026	15.31	15.31	15.31	15.31	15.31	4.93%	1,195
Jan 23, 2026	14.59	14.59	14.59	14.59	14.59	4.96%	19,221
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	4.98%	6,021
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	5.00%	4,238
Jan 20, 2026	12.61	12.61	12.61	12.61	12.61	5.00%	1,065
Jan 19, 2026	11.00	12.01	11.00	12.01	12.01	4.98%	8,399
Jan 16, 2026	11.43	11.44	11.43	11.44	11.44	4.95%	5,029