Jauss Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-1.99%	214
Mar 11, 2026	31.61	31.61	31.61	31.61	31.61	-1.98%	502
Mar 10, 2026	32.25	32.25	32.25	32.25	32.25	-1.98%	204
Mar 9, 2026	32.90	32.90	32.90	32.90	32.90	-2.00%	331
Mar 6, 2026	33.57	33.57	33.57	33.57	33.57	-1.99%	538
Mar 5, 2026	34.25	34.25	34.25	34.25	34.25	-1.97%	701
Mar 4, 2026	34.94	35.11	34.94	34.94	34.94	-1.99%	318
Mar 2, 2026	35.65	35.65	35.65	35.65	35.65	-1.98%	49,295
Feb 27, 2026	36.37	36.37	36.37	36.37	36.37	-1.99%	91,682
Feb 26, 2026	37.11	37.11	37.11	37.11	37.11	1.98%	25,095
Feb 25, 2026	36.39	36.39	36.39	36.39	36.39	1.99%	1,905
Feb 24, 2026	35.68	35.68	35.68	35.68	35.68	1.97%	9,961
Feb 23, 2026	34.99	34.99	34.99	34.99	34.99	1.98%	2,168
Feb 20, 2026	34.31	34.31	34.31	34.31	34.31	1.99%	10,293
Feb 19, 2026	33.64	33.64	33.64	33.64	33.64	1.97%	10,320
Feb 18, 2026	32.99	32.99	32.99	32.99	32.99	1.98%	8,893
Feb 17, 2026	32.35	32.35	32.35	32.35	32.35	1.99%	108,057
Feb 16, 2026	31.72	31.72	31.72	31.72	31.72	5.00%	39,777
Feb 13, 2026	30.21	30.21	30.21	30.21	30.21	4.97%	22,806
Feb 12, 2026	28.78	28.78	28.78	28.78	28.78	5.00%	8,345
Feb 11, 2026	27.41	27.41	27.41	27.41	27.41	4.98%	19,908
Feb 10, 2026	26.11	26.11	26.11	26.11	26.11	4.99%	11,359
Feb 9, 2026	24.87	24.87	24.87	24.87	24.87	4.98%	12,846
Feb 6, 2026	23.69	23.69	23.69	23.69	23.69	4.96%	16,411
Feb 5, 2026	22.57	22.57	22.57	22.57	22.57	4.98%	7,501
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	4.98%	6,676
Feb 3, 2026	20.48	20.48	20.45	20.48	20.48	4.97%	7,452
Feb 2, 2026	19.51	19.51	19.51	19.51	19.51	4.95%	9,118
Feb 1, 2026	18.59	18.59	18.59	18.59	18.59	4.97%	610
Jan 30, 2026	17.71	17.71	17.71	17.71	17.71	4.98%	9,626
Jan 29, 2026	16.87	16.87	16.87	16.87	16.87	4.98%	13,215
Jan 28, 2026	16.07	16.07	16.07	16.07	16.07	4.96%	4,014
Jan 27, 2026	15.31	15.31	15.31	15.31	15.31	4.93%	1,195
Jan 23, 2026	14.59	14.59	14.59	14.59	14.59	4.96%	19,221
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	4.98%	6,021
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	5.00%	4,238
Jan 20, 2026	12.61	12.61	12.61	12.61	12.61	5.00%	1,065
Jan 19, 2026	11.00	12.01	11.00	12.01	12.01	4.98%	8,399
Jan 16, 2026	11.43	11.44	11.43	11.44	11.44	4.95%	5,029
Jan 14, 2026	10.94	10.94	10.49	10.90	10.90	3.91%	37,443
Jan 13, 2026	10.51	10.79	10.49	10.49	10.49	1.94%	41,198
Jan 12, 2026	9.69	10.29	9.69	10.29	10.29	4.89%	1,407
Jan 9, 2026	10.14	10.14	9.80	9.81	9.81	-3.25%	14,163
Jan 8, 2026	9.66	10.14	9.26	10.14	10.14	4.97%	1,406
Jan 7, 2026	8.86	9.67	8.86	9.66	9.66	3.65%	1,623
Jan 6, 2026	9.85	10.27	9.32	9.32	9.32	-4.90%	30,104
Jan 5, 2026	9.81	9.81	9.80	9.80	9.80	4.81%	51,155
Jan 2, 2026	8.75	9.35	8.75	9.35	9.35	4.47%	1,605
Jan 1, 2026	9.28	9.29	8.95	8.95	8.95	1.13%	10,405
Dec 31, 2025	8.82	8.85	8.82	8.85	8.85	4.98%	32,123