Jauss Polymers Limited (BOM:526001)
India · Delayed Price · Currency is INR 13.24
+0.63 (5.00%)
At close: Jan 21, 2026
Jauss Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 4.96% | 19,221 |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.98% | 6,021 |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 5.00% | 4,238 |
| Jan 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 5.00% | 1,065 |
| Jan 19, 2026 | 11.00 | 12.01 | 11.00 | 12.01 | 12.01 | 4.98% | 8,399 |
| Jan 16, 2026 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 4.95% | 5,029 |
| Jan 14, 2026 | 10.94 | 10.94 | 10.49 | 10.90 | 10.90 | 3.91% | 37,443 |
| Jan 13, 2026 | 10.51 | 10.79 | 10.49 | 10.49 | 10.49 | 1.94% | 41,198 |
| Jan 12, 2026 | 9.69 | 10.29 | 9.69 | 10.29 | 10.29 | 4.89% | 1,407 |
| Jan 9, 2026 | 10.14 | 10.14 | 9.80 | 9.81 | 9.81 | -3.25% | 14,163 |
| Jan 8, 2026 | 9.66 | 10.14 | 9.26 | 10.14 | 10.14 | 4.97% | 1,406 |
| Jan 7, 2026 | 8.86 | 9.67 | 8.86 | 9.66 | 9.66 | 3.65% | 1,623 |
| Jan 6, 2026 | 9.85 | 10.27 | 9.32 | 9.32 | 9.32 | -4.90% | 30,104 |
| Jan 5, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | 4.81% | 51,155 |
| Jan 2, 2026 | 8.75 | 9.35 | 8.75 | 9.35 | 9.35 | 4.47% | 1,605 |
| Jan 1, 2026 | 9.28 | 9.29 | 8.95 | 8.95 | 8.95 | 1.13% | 10,405 |
| Dec 31, 2025 | 8.82 | 8.85 | 8.82 | 8.85 | 8.85 | 4.98% | 32,123 |
| Dec 30, 2025 | 8.03 | 8.43 | 8.03 | 8.43 | 8.43 | 4.85% | 6,687 |
| Dec 29, 2025 | 7.68 | 8.05 | 7.68 | 8.04 | 8.04 | 4.82% | 2,505 |
| Dec 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% | 150 |
| Dec 24, 2025 | 8.05 | 8.30 | 7.66 | 7.66 | 7.66 | -4.84% | 1,049 |
| Dec 23, 2025 | 8.89 | 8.89 | 8.05 | 8.05 | 8.05 | -4.96% | 101 |
| Dec 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -4.94% | 5 |
| Dec 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% | 25 |
| Dec 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 5 |
| Dec 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.92% | 125 |
| Dec 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.92% | 600 |
| Dec 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.90% | 260 |
| Dec 10, 2025 | 7.93 | 7.93 | 7.75 | 7.75 | 7.75 | 2.51% | 618 |
| Dec 8, 2025 | 6.84 | 7.56 | 6.84 | 7.56 | 7.56 | 5.00% | 1,264 |
| Dec 5, 2025 | 7.61 | 7.92 | 7.20 | 7.20 | 7.20 | -4.64% | 667 |
| Dec 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.91% | 1 |
| Dec 2, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% | 10 |
| Dec 1, 2025 | 7.92 | 8.25 | 7.92 | 7.93 | 7.93 | -3.88% | 1,125 |
| Nov 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% | 100 |
| Nov 27, 2025 | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | -4.82% | 479 |
| Nov 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -4.91% | 2,219 |
| Nov 25, 2025 | 9.30 | 9.30 | 9.16 | 9.16 | 9.16 | -4.98% | 1,421 |
| Nov 24, 2025 | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | 4.56% | 1,803 |
| Nov 21, 2025 | 9.26 | 9.26 | 9.22 | 9.22 | 9.22 | 4.54% | 1,212 |
| Nov 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 5.00% | 656 |
| Nov 19, 2025 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 5.00% | 150 |
| Nov 18, 2025 | 8.00 | 8.77 | 8.00 | 8.00 | 8.00 | -4.53% | 1,919 |
| Nov 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.88% | 5,214 |
| Nov 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.99% | 5,720 |
| Nov 13, 2025 | 8.10 | 8.40 | 7.61 | 7.61 | 7.61 | -4.87% | 5,747 |
| Nov 12, 2025 | 8.76 | 8.76 | 8.00 | 8.00 | 8.00 | -4.53% | 901 |
| Nov 11, 2025 | 9.26 | 9.26 | 8.38 | 8.38 | 8.38 | -4.99% | 925 |
| Nov 10, 2025 | 9.73 | 9.73 | 8.82 | 8.82 | 8.82 | -4.96% | 306 |
| Nov 7, 2025 | 8.86 | 9.28 | 8.86 | 9.28 | 9.28 | -0.43% | 463 |