Jauss Polymers Limited (BOM:526001)
India · Delayed Price · Currency is INR 20.00
-1.00 (-4.76%)
At close: Aug 21, 2026
Jauss Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 21.00 | 21.99 | 20.00 | 20.00 | 20.00 | -4.76% | 2,198 |
| Aug 20, 2026 | 21.36 | 21.36 | 19.35 | 21.00 | 21.00 | -1.69% | 908 |
| Aug 19, 2026 | 23.00 | 23.00 | 21.36 | 21.36 | 21.36 | -9.99% | 8,305 |
| Aug 18, 2026 | 24.49 | 24.49 | 20.70 | 23.73 | 23.73 | 3.17% | 12,349 |
| Aug 17, 2026 | 26.00 | 26.00 | 22.71 | 23.00 | 23.00 | -7.96% | 1,632 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.50 | 24.99 | 24.99 | 6.16% | 12 |
| Aug 13, 2026 | 24.70 | 25.78 | 23.54 | 23.54 | 23.54 | 0.43% | 7,840 |
| Aug 12, 2026 | 22.00 | 23.50 | 22.00 | 23.44 | 23.44 | 4.55% | 262 |
| Aug 11, 2026 | 19.01 | 22.69 | 19.01 | 22.42 | 22.42 | 6.16% | 1,969 |
| Aug 10, 2026 | 23.46 | 23.46 | 20.70 | 21.12 | 21.12 | -8.17% | 1,956 |
| Aug 7, 2026 | 24.50 | 25.30 | 23.00 | 23.00 | 23.00 | - | 7,313 |
| Aug 6, 2026 | 23.96 | 24.00 | 22.85 | 23.00 | 23.00 | -4.01% | 1,345 |
| Aug 5, 2026 | 24.72 | 26.48 | 23.96 | 23.96 | 23.96 | -5.00% | 3,731 |
| Aug 4, 2026 | 24.50 | 25.22 | 22.82 | 25.22 | 25.22 | 5.00% | 106 |
| Aug 3, 2026 | 23.50 | 25.00 | 22.71 | 24.02 | 24.02 | 0.50% | 11,626 |
| Jul 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.97% | 26 |
| Jul 30, 2026 | 23.94 | 25.15 | 23.94 | 25.15 | 25.15 | -0.20% | 106 |
| Jul 29, 2026 | 24.23 | 25.44 | 23.02 | 25.20 | 25.20 | 4.00% | 8,222 |
| Jul 27, 2026 | 25.50 | 26.70 | 24.23 | 24.23 | 24.23 | -4.98% | 415 |
| Jul 24, 2026 | 25.00 | 25.50 | 24.50 | 25.50 | 25.50 | 1.27% | 7,008 |
| Jul 23, 2026 | 26.50 | 26.50 | 25.18 | 25.18 | 25.18 | -4.98% | 6,317 |
| Jul 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 10 |
| Jul 21, 2026 | 26.34 | 27.10 | 26.24 | 26.50 | 26.50 | 2.63% | 280 |
| Jul 17, 2026 | 25.50 | 25.83 | 25.50 | 25.82 | 25.82 | 4.96% | 3,020 |
| Jul 16, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | - | 1,978 |
| Jul 15, 2026 | 25.00 | 25.00 | 23.50 | 24.60 | 24.60 | -0.16% | 508 |
| Jul 14, 2026 | 23.18 | 25.60 | 23.18 | 24.64 | 24.64 | 0.98% | 3,168 |
| Jul 13, 2026 | 26.55 | 26.55 | 24.21 | 24.40 | 24.40 | -4.24% | 1,511 |
| Jul 10, 2026 | 24.38 | 25.50 | 23.28 | 25.48 | 25.48 | 4.00% | 6,663 |
| Jul 9, 2026 | 25.11 | 25.11 | 22.73 | 24.50 | 24.50 | 2.42% | 3,438 |
| Jul 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -4.97% | 5,401 |
| Jul 7, 2026 | 27.00 | 27.00 | 25.17 | 25.17 | 25.17 | -4.98% | 51 |
| Jul 6, 2026 | 27.60 | 27.60 | 24.99 | 26.49 | 26.49 | 0.72% | 609 |
| Jul 3, 2026 | 28.90 | 29.06 | 26.30 | 26.30 | 26.30 | -4.99% | 13,720 |
| Jul 2, 2026 | 27.93 | 27.93 | 25.27 | 27.68 | 27.68 | 4.06% | 5,475 |
| Jul 1, 2026 | 24.15 | 26.60 | 24.15 | 26.60 | 26.60 | 4.97% | 5,776 |
| Jun 30, 2026 | 25.36 | 25.36 | 25.00 | 25.34 | 25.34 | 4.88% | 13,370 |
| Jun 29, 2026 | 23.00 | 24.16 | 21.86 | 24.16 | 24.16 | 5.00% | 828 |
| Jun 25, 2026 | 25.43 | 25.43 | 23.01 | 23.01 | 23.01 | -5.00% | 11,542 |
| Jun 24, 2026 | 22.79 | 25.15 | 22.79 | 24.22 | 24.22 | 1.09% | 1,452 |
| Jun 23, 2026 | 23.78 | 24.15 | 21.86 | 23.96 | 23.96 | 4.17% | 212 |
| Jun 22, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -2.71% | 11 |
| Jun 19, 2026 | 24.85 | 25.00 | 23.64 | 23.64 | 23.64 | -4.98% | 503 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.63 | 24.88 | 24.88 | 1.63% | 987 |
| Jun 17, 2026 | 24.48 | 24.48 | 23.75 | 24.48 | 24.48 | -2.04% | 728 |
| Jun 16, 2026 | 25.20 | 25.20 | 23.00 | 24.99 | 24.99 | 4.12% | 1,362 |
| Jun 15, 2026 | 25.00 | 25.00 | 23.29 | 24.00 | 24.00 | -2.08% | 593 |
| Jun 12, 2026 | 26.31 | 26.31 | 24.51 | 24.51 | 24.51 | -4.96% | 5,544 |
| Jun 11, 2026 | 25.50 | 26.11 | 23.63 | 25.79 | 25.79 | 3.70% | 1,901 |
| Jun 10, 2026 | 23.69 | 24.87 | 23.00 | 24.87 | 24.87 | 4.98% | 816 |