Jauss Polymers Limited (BOM:526001)
India · Delayed Price · Currency is INR 26.60
-1.39 (-4.97%)
At close: Oct 6, 2026
Jauss Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 26.58 | 26.58 | 25.27 | 25.27 | 25.27 | -5.00% | 2,102 |
| Oct 6, 2026 | 27.40 | 27.40 | 26.60 | 26.60 | 26.60 | -4.97% | 1,635 |
| Oct 5, 2026 | 28.02 | 29.20 | 26.50 | 27.99 | 27.99 | 0.36% | 18,449 |
| Oct 1, 2026 | 28.83 | 28.83 | 23.80 | 27.89 | 27.89 | 6.41% | 11,848 |
| Sep 30, 2026 | 25.95 | 26.30 | 25.00 | 26.21 | 26.21 | 7.24% | 6,251 |
| Sep 29, 2026 | 24.00 | 25.68 | 23.35 | 24.44 | 24.44 | 4.67% | 21,754 |
| Sep 28, 2026 | 20.75 | 23.35 | 20.30 | 23.35 | 23.35 | 9.99% | 1,536 |
| Sep 25, 2026 | 20.00 | 22.70 | 20.00 | 21.23 | 21.23 | 1.82% | 1,800 |
| Sep 24, 2026 | 20.08 | 22.04 | 20.08 | 20.85 | 20.85 | -6.08% | 3,197 |
| Sep 23, 2026 | 24.80 | 24.80 | 22.20 | 22.20 | 22.20 | -1.86% | 6,521 |
| Sep 22, 2026 | 22.00 | 22.62 | 22.00 | 22.62 | 22.62 | 9.97% | 7,409 |
| Sep 21, 2026 | 22.15 | 22.18 | 20.17 | 20.57 | 20.57 | 1.98% | 1,832 |
| Sep 18, 2026 | 19.85 | 20.85 | 19.00 | 20.17 | 20.17 | 2.65% | 351 |
| Sep 17, 2026 | 20.85 | 22.80 | 19.52 | 19.65 | 19.65 | -6.38% | 3,615 |
| Sep 16, 2026 | 21.97 | 21.97 | 18.45 | 20.99 | 20.99 | 2.39% | 1,017 |
| Sep 15, 2026 | 23.55 | 23.55 | 20.48 | 20.50 | 20.50 | -9.89% | 3,478 |
| Sep 11, 2026 | 21.50 | 22.95 | 21.50 | 22.75 | 22.75 | -4.17% | 3,416 |
| Sep 10, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 23.74 | -0.04% | 58 |
| Sep 9, 2026 | 23.76 | 23.76 | 21.39 | 23.75 | 23.75 | -0.04% | 825 |
| Sep 8, 2026 | 21.20 | 23.76 | 20.50 | 23.76 | 23.76 | 10.00% | 700 |
| Sep 7, 2026 | 21.01 | 21.81 | 21.01 | 21.60 | 21.60 | -1.41% | 499 |
| Sep 4, 2026 | 21.61 | 23.77 | 21.01 | 21.91 | 21.91 | 1.39% | 829 |
| Sep 3, 2026 | 23.50 | 24.85 | 21.47 | 21.61 | 21.61 | -9.39% | 2,409 |
| Sep 2, 2026 | 24.90 | 25.00 | 22.61 | 23.85 | 23.85 | -4.49% | 963 |
| Sep 1, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | -2.04% | 58 |
| Aug 31, 2026 | 23.99 | 25.70 | 23.25 | 25.49 | 25.49 | 8.10% | 451 |
| Aug 28, 2026 | 21.70 | 24.62 | 21.70 | 23.58 | 23.58 | 5.31% | 6,157 |
| Aug 27, 2026 | 22.50 | 24.50 | 22.00 | 22.39 | 22.39 | -0.58% | 9,721 |
| Aug 26, 2026 | 21.35 | 24.09 | 21.35 | 22.52 | 22.52 | 2.83% | 7,075 |
| Aug 25, 2026 | 20.45 | 21.90 | 20.45 | 21.90 | 21.90 | 7.35% | 1,720 |
| Aug 24, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | 2.00% | 213 |
| Aug 21, 2026 | 21.00 | 21.99 | 20.00 | 20.00 | 20.00 | -4.76% | 2,198 |
| Aug 20, 2026 | 21.36 | 21.36 | 19.35 | 21.00 | 21.00 | -1.69% | 908 |
| Aug 19, 2026 | 23.00 | 23.00 | 21.36 | 21.36 | 21.36 | -9.99% | 8,305 |
| Aug 18, 2026 | 24.49 | 24.49 | 20.70 | 23.73 | 23.73 | 3.17% | 12,349 |
| Aug 17, 2026 | 26.00 | 26.00 | 22.71 | 23.00 | 23.00 | -7.96% | 1,632 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.50 | 24.99 | 24.99 | 6.16% | 12 |
| Aug 13, 2026 | 24.70 | 25.78 | 23.54 | 23.54 | 23.54 | 0.43% | 7,840 |
| Aug 12, 2026 | 22.00 | 23.50 | 22.00 | 23.44 | 23.44 | 4.55% | 262 |
| Aug 11, 2026 | 19.01 | 22.69 | 19.01 | 22.42 | 22.42 | 6.16% | 1,969 |
| Aug 10, 2026 | 23.46 | 23.46 | 20.70 | 21.12 | 21.12 | -8.17% | 1,956 |
| Aug 7, 2026 | 24.50 | 25.30 | 23.00 | 23.00 | 23.00 | - | 7,313 |
| Aug 6, 2026 | 23.96 | 24.00 | 22.85 | 23.00 | 23.00 | -4.01% | 1,345 |
| Aug 5, 2026 | 24.72 | 26.48 | 23.96 | 23.96 | 23.96 | -5.00% | 3,731 |
| Aug 4, 2026 | 24.50 | 25.22 | 22.82 | 25.22 | 25.22 | 5.00% | 106 |
| Aug 3, 2026 | 23.50 | 25.00 | 22.71 | 24.02 | 24.02 | 0.50% | 11,626 |
| Jul 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.97% | 26 |
| Jul 30, 2026 | 23.94 | 25.15 | 23.94 | 25.15 | 25.15 | -0.20% | 106 |
| Jul 29, 2026 | 24.23 | 25.44 | 23.02 | 25.20 | 25.20 | 4.00% | 8,222 |
| Jul 27, 2026 | 25.50 | 26.70 | 24.23 | 24.23 | 24.23 | -4.98% | 415 |