Jauss Polymers Limited (BOM:526001)
India · Delayed Price · Currency is INR 25.82
+1.22 (4.96%)
At close: Jul 17, 2026
Jauss Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 26.34 | 27.10 | 26.24 | 26.50 | 26.50 | 2.63% | 280 |
| Jul 17, 2026 | 25.50 | 25.83 | 25.50 | 25.82 | 25.82 | 4.96% | 3,020 |
| Jul 16, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | - | 1,978 |
| Jul 15, 2026 | 25.00 | 25.00 | 23.50 | 24.60 | 24.60 | -0.16% | 508 |
| Jul 14, 2026 | 23.18 | 25.60 | 23.18 | 24.64 | 24.64 | 0.98% | 3,168 |
| Jul 13, 2026 | 26.55 | 26.55 | 24.21 | 24.40 | 24.40 | -4.24% | 1,511 |
| Jul 10, 2026 | 24.38 | 25.50 | 23.28 | 25.48 | 25.48 | 4.00% | 6,663 |
| Jul 9, 2026 | 25.11 | 25.11 | 22.73 | 24.50 | 24.50 | 2.42% | 3,438 |
| Jul 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -4.97% | 5,401 |
| Jul 7, 2026 | 27.00 | 27.00 | 25.17 | 25.17 | 25.17 | -4.98% | 51 |
| Jul 6, 2026 | 27.60 | 27.60 | 24.99 | 26.49 | 26.49 | 0.72% | 609 |
| Jul 3, 2026 | 28.90 | 29.06 | 26.30 | 26.30 | 26.30 | -4.99% | 13,720 |
| Jul 2, 2026 | 27.93 | 27.93 | 25.27 | 27.68 | 27.68 | 4.06% | 5,475 |
| Jul 1, 2026 | 24.15 | 26.60 | 24.15 | 26.60 | 26.60 | 4.97% | 5,776 |
| Jun 30, 2026 | 25.36 | 25.36 | 25.00 | 25.34 | 25.34 | 4.88% | 13,370 |
| Jun 29, 2026 | 23.00 | 24.16 | 21.86 | 24.16 | 24.16 | 5.00% | 828 |
| Jun 25, 2026 | 25.43 | 25.43 | 23.01 | 23.01 | 23.01 | -5.00% | 11,542 |
| Jun 24, 2026 | 22.79 | 25.15 | 22.79 | 24.22 | 24.22 | 1.09% | 1,452 |
| Jun 23, 2026 | 23.78 | 24.15 | 21.86 | 23.96 | 23.96 | 4.17% | 212 |
| Jun 22, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -2.71% | 11 |
| Jun 19, 2026 | 24.85 | 25.00 | 23.64 | 23.64 | 23.64 | -4.98% | 503 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.63 | 24.88 | 24.88 | 1.63% | 987 |
| Jun 17, 2026 | 24.48 | 24.48 | 23.75 | 24.48 | 24.48 | -2.04% | 728 |
| Jun 16, 2026 | 25.20 | 25.20 | 23.00 | 24.99 | 24.99 | 4.12% | 1,362 |
| Jun 15, 2026 | 25.00 | 25.00 | 23.29 | 24.00 | 24.00 | -2.08% | 593 |
| Jun 12, 2026 | 26.31 | 26.31 | 24.51 | 24.51 | 24.51 | -4.96% | 5,544 |
| Jun 11, 2026 | 25.50 | 26.11 | 23.63 | 25.79 | 25.79 | 3.70% | 1,901 |
| Jun 10, 2026 | 23.69 | 24.87 | 23.00 | 24.87 | 24.87 | 4.98% | 816 |
| Jun 9, 2026 | 26.15 | 26.15 | 23.67 | 23.69 | 23.69 | -4.90% | 2,051 |
| Jun 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 156 |
| Jun 5, 2026 | 24.91 | 24.91 | 24.79 | 24.91 | 24.91 | - | 1,001 |
| Jun 4, 2026 | 26.00 | 27.42 | 24.82 | 24.91 | 24.91 | -4.63% | 5,290 |
| Jun 3, 2026 | 26.00 | 27.85 | 26.00 | 26.12 | 26.12 | -1.99% | 137 |
| Jun 2, 2026 | 26.98 | 26.98 | 25.28 | 26.65 | 26.65 | 0.15% | 1,005 |
| Jun 1, 2026 | 26.60 | 28.84 | 26.60 | 26.61 | 26.61 | -4.96% | 472 |
| May 29, 2026 | 27.28 | 28.50 | 27.15 | 28.00 | 28.00 | 3.13% | 1,441 |
| May 27, 2026 | 27.15 | 27.15 | 27.00 | 27.15 | 27.15 | 4.99% | 9,426 |
| May 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 4.99% | 6,443 |
| May 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 4.99% | 2,604 |
| May 22, 2026 | 23.57 | 23.57 | 23.46 | 23.46 | 23.46 | -0.47% | 377 |
| May 21, 2026 | 23.10 | 23.57 | 23.10 | 23.57 | 23.57 | - | 4,509 |
| May 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.00% | 815 |
| May 19, 2026 | 24.04 | 24.05 | 24.04 | 24.05 | 24.05 | -1.92% | 1,251 |
| May 18, 2026 | 24.99 | 24.99 | 24.52 | 24.52 | 24.52 | -1.88% | 1,306 |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.96% | 500 |
| May 14, 2026 | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | -1.96% | 4,100 |
| May 13, 2026 | 25.65 | 26.03 | 25.65 | 26.00 | 26.00 | -0.27% | 1,227 |
| May 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.99% | 952 |
| May 11, 2026 | 26.60 | 27.67 | 26.60 | 26.60 | 26.60 | -1.99% | 4,449 |
| May 8, 2026 | 27.17 | 27.17 | 27.14 | 27.14 | 27.14 | -1.99% | 902 |