Jauss Polymers Limited (BOM:526001)
India · Delayed Price · Currency is INR 23.00
-0.64 (-2.71%)
At close: Jun 22, 2026
Jauss Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -2.71% | 11 |
| Jun 19, 2026 | 24.85 | 25.00 | 23.64 | 23.64 | 23.64 | -4.98% | 503 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.63 | 24.88 | 24.88 | 1.63% | 987 |
| Jun 17, 2026 | 24.48 | 24.48 | 23.75 | 24.48 | 24.48 | -2.04% | 728 |
| Jun 16, 2026 | 25.20 | 25.20 | 23.00 | 24.99 | 24.99 | 4.12% | 1,362 |
| Jun 15, 2026 | 25.00 | 25.00 | 23.29 | 24.00 | 24.00 | -2.08% | 593 |
| Jun 12, 2026 | 26.31 | 26.31 | 24.51 | 24.51 | 24.51 | -4.96% | 5,544 |
| Jun 11, 2026 | 25.50 | 26.11 | 23.63 | 25.79 | 25.79 | 3.70% | 1,901 |
| Jun 10, 2026 | 23.69 | 24.87 | 23.00 | 24.87 | 24.87 | 4.98% | 816 |
| Jun 9, 2026 | 26.15 | 26.15 | 23.67 | 23.69 | 23.69 | -4.90% | 2,051 |
| Jun 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 156 |
| Jun 5, 2026 | 24.91 | 24.91 | 24.79 | 24.91 | 24.91 | - | 1,001 |
| Jun 4, 2026 | 26.00 | 27.42 | 24.82 | 24.91 | 24.91 | -4.63% | 5,290 |
| Jun 3, 2026 | 26.00 | 27.85 | 26.00 | 26.12 | 26.12 | -1.99% | 137 |
| Jun 2, 2026 | 26.98 | 26.98 | 25.28 | 26.65 | 26.65 | 0.15% | 1,005 |
| Jun 1, 2026 | 26.60 | 28.84 | 26.60 | 26.61 | 26.61 | -4.96% | 472 |
| May 29, 2026 | 27.28 | 28.50 | 27.15 | 28.00 | 28.00 | 3.13% | 1,441 |
| May 27, 2026 | 27.15 | 27.15 | 27.00 | 27.15 | 27.15 | 4.99% | 9,426 |
| May 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 4.99% | 6,443 |
| May 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 4.99% | 2,604 |
| May 22, 2026 | 23.57 | 23.57 | 23.46 | 23.46 | 23.46 | -0.47% | 377 |
| May 21, 2026 | 23.10 | 23.57 | 23.10 | 23.57 | 23.57 | - | 4,509 |
| May 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.00% | 815 |
| May 19, 2026 | 24.04 | 24.05 | 24.04 | 24.05 | 24.05 | -1.92% | 1,251 |
| May 18, 2026 | 24.99 | 24.99 | 24.52 | 24.52 | 24.52 | -1.88% | 1,306 |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.96% | 500 |
| May 14, 2026 | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | -1.96% | 4,100 |
| May 13, 2026 | 25.65 | 26.03 | 25.65 | 26.00 | 26.00 | -0.27% | 1,227 |
| May 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.99% | 952 |
| May 11, 2026 | 26.60 | 27.67 | 26.60 | 26.60 | 26.60 | -1.99% | 4,449 |
| May 8, 2026 | 27.17 | 27.17 | 27.14 | 27.14 | 27.14 | -1.99% | 902 |
| May 7, 2026 | 27.69 | 27.69 | 27.00 | 27.69 | 27.69 | 1.99% | 843 |
| May 6, 2026 | 26.63 | 27.15 | 26.09 | 27.15 | 27.15 | 1.99% | 611 |
| May 5, 2026 | 26.10 | 26.62 | 25.60 | 26.62 | 26.62 | 1.99% | 935 |
| May 4, 2026 | 25.93 | 26.10 | 25.93 | 26.10 | 26.10 | 0.66% | 946 |
| Apr 30, 2026 | 26.97 | 26.97 | 25.93 | 25.93 | 25.93 | -1.97% | 461 |
| Apr 29, 2026 | 25.43 | 26.45 | 25.43 | 26.45 | 26.45 | 1.97% | 2,818 |
| Apr 28, 2026 | 26.00 | 26.00 | 25.94 | 25.94 | 25.94 | -1.97% | 2,667 |
| Apr 27, 2026 | 27.48 | 27.54 | 26.46 | 26.46 | 26.46 | -2.00% | 19,829 |
| Apr 24, 2026 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | -1.78% | 12,250 |
| Apr 23, 2026 | 27.50 | 28.05 | 27.49 | 27.49 | 27.49 | -2.00% | 1,712 |
| Apr 22, 2026 | 28.10 | 28.10 | 27.97 | 28.05 | 28.05 | 1.52% | 7,827 |
| Apr 21, 2026 | 28.17 | 28.19 | 27.63 | 27.63 | 27.63 | -1.99% | 18,262 |
| Apr 20, 2026 | 27.12 | 28.22 | 27.12 | 28.19 | 28.19 | 1.88% | 26,350 |
| Apr 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.98% | 18,527 |
| Apr 16, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.98% | 13,080 |
| Apr 15, 2026 | 28.24 | 29.63 | 26.83 | 28.80 | 28.80 | 1.98% | 50,712 |
| Apr 13, 2026 | 28.29 | 28.29 | 28.00 | 28.24 | 28.24 | 4.79% | 79,288 |
| Apr 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 4.99% | 2,138 |
| Apr 9, 2026 | 25.67 | 25.67 | 25.66 | 25.67 | 25.67 | 4.99% | 57,771 |