Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	121.50	121.50	112.25	113.75	113.75	-4.49%	12,113
Feb 12, 2026	114.50	120.65	113.15	119.10	119.10	5.35%	22,402
Feb 11, 2026	114.45	114.45	112.20	113.05	113.05	-0.26%	11,139
Feb 10, 2026	115.35	122.95	112.50	113.35	113.35	-1.78%	14,365
Feb 9, 2026	116.15	122.20	115.05	115.40	115.40	0.74%	12,832
Feb 6, 2026	114.90	116.95	111.65	114.55	114.55	0.13%	10,951
Feb 5, 2026	117.00	119.00	113.45	114.40	114.40	-1.93%	16,507
Feb 4, 2026	122.85	124.50	115.15	116.65	116.65	-3.60%	27,238
Feb 3, 2026	127.00	127.05	119.60	121.00	121.00	-1.87%	30,935
Feb 2, 2026	119.40	126.95	116.05	123.30	123.30	3.61%	46,417
Feb 1, 2026	125.10	127.70	113.80	119.00	119.00	-7.07%	57,814
Jan 30, 2026	133.80	143.65	123.35	128.05	128.05	-0.70%	220,536
Jan 29, 2026	111.25	130.10	111.00	128.95	128.95	18.90%	180,486
Jan 28, 2026	105.05	113.90	104.55	108.45	108.45	3.24%	44,411
Jan 27, 2026	104.95	108.15	103.85	105.05	105.05	1.60%	22,939
Jan 23, 2026	107.35	107.35	102.50	103.40	103.40	-1.01%	9,598
Jan 22, 2026	109.90	109.90	104.15	104.45	104.45	-1.88%	10,976
Jan 21, 2026	98.20	112.00	98.20	106.45	106.45	6.45%	21,874
Jan 20, 2026	104.45	104.45	99.55	100.00	100.00	-3.66%	20,241
Jan 19, 2026	106.20	107.80	102.95	103.80	103.80	-2.26%	10,128
Jan 16, 2026	112.80	113.95	102.40	106.20	106.20	-3.98%	12,466
Jan 14, 2026	114.40	114.40	110.05	110.60	110.60	-0.94%	13,650
Jan 13, 2026	112.45	114.85	109.15	111.65	111.65	-0.67%	18,019
Jan 12, 2026	108.40	114.40	104.60	112.40	112.40	5.94%	56,454
Jan 9, 2026	108.65	112.35	105.00	106.10	106.10	-1.07%	30,847
Jan 8, 2026	114.35	114.35	106.60	107.25	107.25	-5.59%	36,482
Jan 7, 2026	118.75	120.45	113.00	113.60	113.60	-1.98%	17,730
Jan 6, 2026	120.60	124.40	113.20	115.90	115.90	-4.06%	43,201
Jan 5, 2026	121.65	126.90	119.00	120.80	120.80	-0.41%	42,961
Jan 2, 2026	121.05	123.00	117.00	121.30	121.30	1.46%	40,899
Jan 1, 2026	119.90	124.95	115.20	119.55	119.55	4.20%	37,023
Dec 31, 2025	121.32	126.72	109.93	114.73	114.73	-4.48%	81,345
Dec 30, 2025	128.47	143.82	115.59	120.11	120.11	-5.20%	242,361
Dec 29, 2025	116.42	135.24	115.50	126.70	126.70	12.42%	304,917
Dec 26, 2025	96.94	113.06	95.46	112.70	112.70	19.61%	78,820
Dec 24, 2025	94.39	96.07	93.50	94.22	94.22	0.05%	46,701
Dec 23, 2025	93.18	95.56	92.85	94.17	94.17	2.68%	7,621
Dec 22, 2025	93.00	95.00	89.96	91.71	91.71	0.33%	53,492
Dec 19, 2025	91.70	93.21	90.07	91.41	91.41	1.05%	22,134
Dec 18, 2025	89.02	95.00	89.02	90.46	90.46	-1.34%	37,423
Dec 17, 2025	96.99	96.99	90.10	91.69	91.69	-4.09%	5,658
Dec 16, 2025	99.40	99.79	94.59	95.60	95.60	1.29%	10,545
Dec 15, 2025	94.80	94.89	93.74	94.38	94.38	-0.65%	2,115
Dec 12, 2025	99.00	101.87	94.32	95.00	95.00	-2.02%	10,268
Dec 11, 2025	88.00	98.97	86.00	96.96	96.96	11.58%	17,675
Dec 10, 2025	86.84	89.13	86.50	86.90	86.90	1.02%	1,109
Dec 9, 2025	86.23	88.19	85.78	86.02	86.02	-0.24%	1,927
Dec 8, 2025	92.00	92.00	86.23	86.23	86.23	-3.70%	2,873
Dec 5, 2025	98.45	98.45	88.95	89.54	89.54	0.07%	2,446
Dec 4, 2025	89.18	90.42	87.98	89.48	89.48	-0.02%	2,398