Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	107.35	107.35	102.50	103.40	103.40	-1.01%	9,598
Jan 22, 2026	109.90	109.90	104.15	104.45	104.45	-1.88%	10,976
Jan 21, 2026	98.20	112.00	98.20	106.45	106.45	6.45%	21,874
Jan 20, 2026	104.45	104.45	99.55	100.00	100.00	-3.66%	20,241
Jan 19, 2026	106.20	107.80	102.95	103.80	103.80	-2.26%	10,128
Jan 16, 2026	112.80	113.95	102.40	106.20	106.20	-3.98%	12,466
Jan 14, 2026	114.40	114.40	110.05	110.60	110.60	-0.94%	13,650
Jan 13, 2026	112.45	114.85	109.15	111.65	111.65	-0.67%	18,019
Jan 12, 2026	108.40	114.40	104.60	112.40	112.40	5.94%	56,454
Jan 9, 2026	108.65	112.35	105.00	106.10	106.10	-1.07%	30,847
Jan 8, 2026	114.35	114.35	106.60	107.25	107.25	-5.59%	36,482
Jan 7, 2026	118.75	120.45	113.00	113.60	113.60	-1.98%	17,730
Jan 6, 2026	120.60	124.40	113.20	115.90	115.90	-4.06%	43,201
Jan 5, 2026	121.65	126.90	119.00	120.80	120.80	-0.41%	42,961
Jan 2, 2026	121.05	123.00	117.00	121.30	121.30	1.46%	40,899
Jan 1, 2026	119.90	124.95	115.20	119.55	119.55	4.20%	37,023
Dec 31, 2025	121.32	126.72	109.93	114.73	114.73	-4.48%	81,345
Dec 30, 2025	128.47	143.82	115.59	120.11	120.11	-5.20%	242,361
Dec 29, 2025	116.42	135.24	115.50	126.70	126.70	12.42%	304,917
Dec 26, 2025	96.94	113.06	95.46	112.70	112.70	19.61%	78,820
Dec 24, 2025	94.39	96.07	93.50	94.22	94.22	0.05%	46,701
Dec 23, 2025	93.18	95.56	92.85	94.17	94.17	2.68%	7,621
Dec 22, 2025	93.00	95.00	89.96	91.71	91.71	0.33%	53,492
Dec 19, 2025	91.70	93.21	90.07	91.41	91.41	1.05%	22,134
Dec 18, 2025	89.02	95.00	89.02	90.46	90.46	-1.34%	37,423
Dec 17, 2025	96.99	96.99	90.10	91.69	91.69	-4.09%	5,658
Dec 16, 2025	99.40	99.79	94.59	95.60	95.60	1.29%	10,545
Dec 15, 2025	94.80	94.89	93.74	94.38	94.38	-0.65%	2,115
Dec 12, 2025	99.00	101.87	94.32	95.00	95.00	-2.02%	10,268
Dec 11, 2025	88.00	98.97	86.00	96.96	96.96	11.58%	17,675
Dec 10, 2025	86.84	89.13	86.50	86.90	86.90	1.02%	1,109
Dec 9, 2025	86.23	88.19	85.78	86.02	86.02	-0.24%	1,927
Dec 8, 2025	92.00	92.00	86.23	86.23	86.23	-3.70%	2,873
Dec 5, 2025	98.45	98.45	88.95	89.54	89.54	0.07%	2,446
Dec 4, 2025	89.18	90.42	87.98	89.48	89.48	-0.02%	2,398
Dec 3, 2025	92.00	92.52	88.60	89.50	89.50	-2.35%	2,588
Dec 2, 2025	92.01	94.40	91.42	91.65	91.65	-0.38%	693
Dec 1, 2025	93.62	94.07	91.68	92.00	92.00	-0.44%	1,829
Nov 28, 2025	92.06	95.68	92.00	92.41	92.41	0.52%	4,893
Nov 27, 2025	100.07	100.07	91.25	91.93	91.93	1.04%	23,519
Nov 26, 2025	88.95	91.48	87.80	90.98	90.98	5.45%	4,359
Nov 25, 2025	85.00	87.45	83.93	86.28	86.28	2.87%	5,373
Nov 24, 2025	87.00	88.70	83.72	83.87	83.87	-3.55%	3,776
Nov 21, 2025	85.85	87.40	84.06	86.96	86.96	1.29%	3,258
Nov 20, 2025	83.01	87.00	83.00	85.85	85.85	1.67%	4,348
Nov 19, 2025	87.88	88.52	83.08	84.44	84.44	-3.30%	7,646
Nov 18, 2025	91.00	91.00	85.00	87.32	87.32	-2.65%	6,406
Nov 17, 2025	91.70	91.70	89.55	89.70	89.70	-0.47%	4,033
Nov 14, 2025	92.95	93.45	87.61	90.12	90.12	-0.10%	2,922
Nov 13, 2025	93.52	94.60	90.21	90.21	90.21	-1.73%	2,770