Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	106.45	107.00	101.91	102.46	102.46	-1.85%	15,097
May 7, 2026	103.65	106.06	102.18	104.39	104.39	2.41%	14,802
May 6, 2026	101.54	104.68	100.01	101.93	101.93	2.15%	10,730
May 5, 2026	99.80	104.95	98.00	99.78	99.78	1.20%	6,300
May 4, 2026	98.37	101.99	97.26	98.60	98.60	0.23%	16,751
Apr 30, 2026	98.45	99.61	95.41	98.37	98.37	-2.04%	13,699
Apr 29, 2026	100.89	103.68	99.15	100.42	100.42	0.01%	9,524
Apr 28, 2026	96.90	107.00	95.89	100.41	100.41	5.15%	30,425
Apr 27, 2026	89.21	96.08	89.21	95.49	95.49	7.35%	11,184
Apr 24, 2026	90.90	91.58	88.50	88.95	88.95	-2.15%	8,911
Apr 23, 2026	94.69	94.73	89.00	90.90	90.90	-2.54%	7,646
Apr 22, 2026	94.62	94.62	92.00	93.27	93.27	0.69%	1,775
Apr 21, 2026	92.89	94.53	92.00	92.63	92.63	0.56%	4,233
Apr 20, 2026	95.40	95.40	90.54	92.11	92.11	-3.27%	5,051
Apr 17, 2026	94.77	96.91	94.31	95.22	95.22	0.71%	3,336
Apr 16, 2026	95.42	96.07	93.21	94.55	94.55	0.63%	6,606
Apr 15, 2026	92.24	95.29	92.10	93.96	93.96	5.82%	13,548
Apr 13, 2026	88.50	91.00	85.81	88.79	88.79	-0.47%	9,050
Apr 10, 2026	90.75	90.93	88.10	89.21	89.21	0.53%	7,793
Apr 9, 2026	92.33	92.79	88.09	88.74	88.74	-2.89%	10,830
Apr 8, 2026	91.00	94.18	88.30	91.38	91.38	6.70%	8,418
Apr 7, 2026	86.35	87.50	84.77	85.64	85.64	1.16%	8,528
Apr 6, 2026	96.70	96.70	83.00	84.66	84.66	0.57%	6,565
Apr 2, 2026	83.85	85.11	79.31	84.18	84.18	1.26%	8,560
Apr 1, 2026	88.00	88.00	78.25	83.13	83.13	13.03%	8,848
Mar 30, 2026	81.50	81.50	73.15	73.55	73.55	-7.95%	20,333
Mar 27, 2026	86.00	86.00	79.20	79.90	79.90	-6.22%	14,703
Mar 25, 2026	87.10	88.00	84.60	85.20	85.20	0.24%	30,470
Mar 24, 2026	84.00	86.85	83.50	85.00	85.00	3.98%	5,146
Mar 23, 2026	87.60	89.75	81.50	81.75	81.75	-8.35%	19,166
Mar 20, 2026	87.00	90.70	87.00	89.20	89.20	1.88%	3,891
Mar 19, 2026	90.05	90.25	87.10	87.55	87.55	-4.94%	7,815
Mar 18, 2026	92.10	92.95	91.25	92.10	92.10	1.32%	10,858
Mar 17, 2026	87.45	92.10	87.15	90.90	90.90	3.30%	5,732
Mar 16, 2026	83.20	89.00	83.20	88.00	88.00	-0.11%	9,029
Mar 13, 2026	91.45	92.40	87.40	88.10	88.10	-5.47%	13,201
Mar 12, 2026	93.50	93.80	91.10	93.20	93.20	0.54%	5,499
Mar 11, 2026	96.20	96.85	92.55	92.70	92.70	-1.96%	16,054
Mar 10, 2026	92.10	109.45	92.10	94.55	94.55	3.22%	14,465
Mar 9, 2026	95.00	95.00	88.80	91.60	91.60	-4.23%	18,721
Mar 6, 2026	93.45	99.80	93.45	95.65	95.65	0.31%	6,363
Mar 5, 2026	109.00	109.00	94.00	95.35	95.35	-1.80%	9,940
Mar 4, 2026	98.00	100.50	96.05	97.10	97.10	-4.85%	14,685
Mar 2, 2026	103.60	104.95	100.00	102.05	102.05	-4.00%	12,725
Feb 27, 2026	107.35	108.20	106.10	106.30	106.30	-0.89%	7,166
Feb 26, 2026	107.95	112.85	106.05	107.25	107.25	0.33%	11,154
Feb 25, 2026	108.10	110.70	106.00	106.90	106.90	-0.51%	6,932
Feb 24, 2026	105.80	110.10	105.60	107.45	107.45	1.18%	3,746
Feb 23, 2026	109.35	111.60	105.75	106.20	106.20	-3.85%	8,543
Feb 20, 2026	110.65	112.95	110.00	110.45	110.45	0.55%	3,309