Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	77.80	77.80	76.09	76.16	76.16	0.12%	3,016
Jul 30, 2026	77.23	77.23	75.50	76.07	76.07	-1.50%	7,600
Jul 29, 2026	75.75	78.54	75.75	77.23	77.23	-0.08%	2,901
Jul 28, 2026	76.14	78.11	76.14	77.29	77.29	-0.51%	4,465
Jul 27, 2026	77.19	79.18	77.00	77.69	77.69	0.65%	4,462
Jul 24, 2026	92.00	92.00	77.00	77.19	77.19	-0.17%	5,586
Jul 23, 2026	79.15	79.15	76.85	77.32	77.32	-0.92%	1,770
Jul 22, 2026	78.20	79.22	77.80	78.04	78.04	-0.42%	1,708
Jul 21, 2026	94.47	94.47	77.97	78.37	78.37	-0.46%	1,733
Jul 20, 2026	78.75	79.38	77.52	78.73	78.73	0.42%	3,925
Jul 17, 2026	78.92	80.25	77.50	78.40	78.40	-0.78%	3,374
Jul 16, 2026	79.96	79.99	78.30	79.02	79.02	-1.18%	2,836
Jul 15, 2026	80.60	80.62	78.84	79.96	79.96	0.55%	5,602
Jul 14, 2026	81.00	81.10	79.29	79.52	79.52	-1.88%	4,706
Jul 13, 2026	79.28	83.00	79.27	81.04	81.04	0.15%	10,369
Jul 10, 2026	79.90	82.89	79.90	80.92	80.92	-0.58%	6,660
Jul 9, 2026	75.10	83.08	75.10	81.39	81.39	5.03%	19,945
Jul 8, 2026	80.70	81.50	75.00	77.49	77.49	-3.98%	4,908
Jul 7, 2026	82.33	82.50	80.10	80.70	80.70	-1.98%	4,872
Jul 6, 2026	94.45	94.45	81.26	82.33	82.33	-0.46%	2,391
Jul 3, 2026	81.12	83.07	81.12	82.71	82.71	1.86%	4,311
Jul 2, 2026	80.00	81.94	80.00	81.20	81.20	-1.48%	3,943
Jul 1, 2026	82.34	82.77	80.10	82.42	82.42	2.09%	1,665
Jun 30, 2026	83.00	84.85	80.11	80.73	80.73	-3.05%	29,674
Jun 29, 2026	83.60	84.92	82.55	83.27	83.27	-1.60%	11,771
Jun 25, 2026	84.76	85.64	84.18	84.62	84.62	0.14%	1,218
Jun 24, 2026	85.60	85.87	84.31	84.50	84.50	-2.97%	4,667
Jun 23, 2026	87.35	88.26	85.35	87.09	87.09	0.43%	5,533
Jun 22, 2026	86.50	89.12	86.38	86.72	86.72	-0.55%	5,325
Jun 19, 2026	85.58	92.00	85.58	87.20	87.20	0.96%	12,313
Jun 18, 2026	85.00	87.40	85.00	86.37	86.37	1.15%	2,697
Jun 17, 2026	85.11	87.58	85.11	85.39	85.39	-1.61%	5,942
Jun 16, 2026	87.72	87.72	86.10	86.79	86.79	0.05%	3,005
Jun 15, 2026	84.11	87.89	84.11	86.75	86.75	4.34%	11,639
Jun 12, 2026	81.99	84.78	81.49	83.14	83.14	1.40%	10,972
Jun 11, 2026	84.87	84.87	81.30	81.99	81.99	-3.98%	7,401
Jun 10, 2026	85.00	86.15	84.50	85.39	85.39	0.53%	7,138
Jun 9, 2026	99.00	99.00	84.78	84.94	84.94	-1.11%	3,059
Jun 8, 2026	90.00	90.00	85.50	85.89	85.89	-0.96%	3,965
Jun 5, 2026	88.97	89.11	86.47	86.72	86.72	-0.39%	3,221
Jun 4, 2026	90.00	90.00	86.05	87.06	87.06	0.65%	9,066
Jun 3, 2026	88.13	88.13	86.05	86.50	86.50	-1.26%	4,544
Jun 2, 2026	88.01	88.40	87.07	87.60	87.60	-0.47%	4,793
Jun 1, 2026	89.90	89.92	87.70	88.01	88.01	-1.43%	4,559
May 29, 2026	90.50	90.60	88.00	89.29	89.29	-0.61%	11,590
May 27, 2026	88.91	91.00	88.91	89.84	89.84	0.42%	15,735
May 26, 2026	91.29	91.29	89.00	89.46	89.46	-1.04%	13,973
May 25, 2026	91.09	92.06	89.74	90.40	90.40	-0.60%	4,332
May 22, 2026	91.20	91.75	90.21	90.95	90.95	0.03%	6,975
May 21, 2026	89.90	94.00	89.90	90.92	90.92	1.55%	24,908