Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	85.00	87.40	85.00	86.37	86.37	1.15%	2,697
Jun 17, 2026	85.11	87.58	85.11	85.39	85.39	-1.61%	5,942
Jun 16, 2026	87.72	87.72	86.10	86.79	86.79	0.05%	3,005
Jun 15, 2026	84.11	87.89	84.11	86.75	86.75	4.34%	11,639
Jun 12, 2026	81.99	84.78	81.49	83.14	83.14	1.40%	10,972
Jun 11, 2026	84.87	84.87	81.30	81.99	81.99	-3.98%	7,401
Jun 10, 2026	85.00	86.15	84.50	85.39	85.39	0.53%	7,138
Jun 9, 2026	99.00	99.00	84.78	84.94	84.94	-1.11%	3,059
Jun 8, 2026	90.00	90.00	85.50	85.89	85.89	-0.96%	3,965
Jun 5, 2026	88.97	89.11	86.47	86.72	86.72	-0.39%	3,221
Jun 4, 2026	90.00	90.00	86.05	87.06	87.06	0.65%	9,066
Jun 3, 2026	88.13	88.13	86.05	86.50	86.50	-1.26%	4,544
Jun 2, 2026	88.01	88.40	87.07	87.60	87.60	-0.47%	4,793
Jun 1, 2026	89.90	89.92	87.70	88.01	88.01	-1.43%	4,559
May 29, 2026	90.50	90.60	88.00	89.29	89.29	-0.61%	11,590
May 27, 2026	88.91	91.00	88.91	89.84	89.84	0.42%	15,735
May 26, 2026	91.29	91.29	89.00	89.46	89.46	-1.04%	13,973
May 25, 2026	91.09	92.06	89.74	90.40	90.40	-0.60%	4,332
May 22, 2026	91.20	91.75	90.21	90.95	90.95	0.03%	6,975
May 21, 2026	89.90	94.00	89.90	90.92	90.92	1.55%	24,908
May 20, 2026	88.09	89.74	88.09	89.53	89.53	-0.31%	13,353
May 19, 2026	89.62	92.98	89.40	89.81	89.81	1.63%	18,041
May 18, 2026	96.20	96.20	87.71	88.37	88.37	-12.99%	53,510
May 15, 2026	106.01	106.01	100.07	101.56	101.56	-5.53%	15,076
May 14, 2026	109.39	109.39	104.50	107.50	107.50	4.26%	37,190
May 13, 2026	93.50	109.70	93.50	103.11	103.11	8.62%	48,713
May 12, 2026	98.16	101.60	94.45	94.93	94.93	-5.23%	40,148
May 11, 2026	103.95	104.99	99.25	100.17	100.17	-2.24%	17,235
May 8, 2026	106.45	107.00	101.91	102.46	102.46	-1.85%	15,097
May 7, 2026	103.65	106.06	102.18	104.39	104.39	2.41%	14,802
May 6, 2026	101.54	104.68	100.01	101.93	101.93	2.15%	10,730
May 5, 2026	99.80	104.95	98.00	99.78	99.78	1.20%	6,300
May 4, 2026	98.37	101.99	97.26	98.60	98.60	0.23%	16,751
Apr 30, 2026	98.45	99.61	95.41	98.37	98.37	-2.04%	13,699
Apr 29, 2026	100.89	103.68	99.15	100.42	100.42	0.01%	9,524
Apr 28, 2026	96.90	107.00	95.89	100.41	100.41	5.15%	30,425
Apr 27, 2026	89.21	96.08	89.21	95.49	95.49	7.35%	11,184
Apr 24, 2026	90.90	91.58	88.50	88.95	88.95	-2.15%	8,911
Apr 23, 2026	94.69	94.73	89.00	90.90	90.90	-2.54%	7,646
Apr 22, 2026	94.62	94.62	92.00	93.27	93.27	0.69%	1,775
Apr 21, 2026	92.89	94.53	92.00	92.63	92.63	0.56%	4,233
Apr 20, 2026	95.40	95.40	90.54	92.11	92.11	-3.27%	5,051
Apr 17, 2026	94.77	96.91	94.31	95.22	95.22	0.71%	3,336
Apr 16, 2026	95.42	96.07	93.21	94.55	94.55	0.63%	6,606
Apr 15, 2026	92.24	95.29	92.10	93.96	93.96	5.82%	13,548
Apr 13, 2026	88.50	91.00	85.81	88.79	88.79	-0.47%	9,050
Apr 10, 2026	90.75	90.93	88.10	89.21	89.21	0.53%	7,793
Apr 9, 2026	92.33	92.79	88.09	88.74	88.74	-2.89%	10,830
Apr 8, 2026	91.00	94.18	88.30	91.38	91.38	6.70%	8,418
Apr 7, 2026	86.35	87.50	84.77	85.64	85.64	1.16%	8,528