Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	77.55	82.00	77.55	79.40	79.40	-0.09%	4,301
Aug 20, 2026	77.50	79.95	77.50	79.47	79.47	1.69%	3,050
Aug 19, 2026	80.87	80.97	78.00	78.15	78.15	-2.76%	2,642
Aug 18, 2026	83.22	83.25	79.88	80.37	80.37	-2.88%	8,050
Aug 17, 2026	83.45	84.36	82.00	82.75	82.75	-0.23%	6,169
Aug 14, 2026	83.00	83.89	81.30	82.94	82.94	0.23%	6,384
Aug 13, 2026	81.64	86.92	78.90	82.75	82.75	4.22%	14,431
Aug 12, 2026	78.50	81.37	78.50	79.40	79.40	-0.89%	3,912
Aug 11, 2026	81.40	81.81	79.24	80.11	80.11	-1.54%	2,553
Aug 10, 2026	91.00	91.00	80.28	81.36	81.36	1.81%	1,743
Aug 7, 2026	82.00	82.00	79.75	79.91	79.91	0.20%	1,813
Aug 6, 2026	76.50	81.29	76.50	79.75	79.75	2.10%	6,004
Aug 5, 2026	77.72	79.30	77.42	78.11	78.11	-0.86%	5,448
Aug 4, 2026	80.50	80.50	78.00	78.79	78.79	-0.57%	4,158
Aug 3, 2026	80.00	80.00	77.18	79.24	79.24	4.04%	9,997
Jul 31, 2026	77.80	77.80	76.09	76.16	76.16	0.12%	3,016
Jul 30, 2026	77.23	77.23	75.50	76.07	76.07	-1.50%	7,600
Jul 29, 2026	75.75	78.54	75.75	77.23	77.23	-0.08%	2,901
Jul 28, 2026	76.14	78.11	76.14	77.29	77.29	-0.51%	4,465
Jul 27, 2026	77.19	79.18	77.00	77.69	77.69	0.65%	4,462
Jul 24, 2026	92.00	92.00	77.00	77.19	77.19	-0.17%	5,586
Jul 23, 2026	79.15	79.15	76.85	77.32	77.32	-0.92%	1,770
Jul 22, 2026	78.20	79.22	77.80	78.04	78.04	-0.42%	1,708
Jul 21, 2026	94.47	94.47	77.97	78.37	78.37	-0.46%	1,733
Jul 20, 2026	78.75	79.38	77.52	78.73	78.73	0.42%	3,925
Jul 17, 2026	78.92	80.25	77.50	78.40	78.40	-0.78%	3,374
Jul 16, 2026	79.96	79.99	78.30	79.02	79.02	-1.18%	2,836
Jul 15, 2026	80.60	80.62	78.84	79.96	79.96	0.55%	5,602
Jul 14, 2026	81.00	81.10	79.29	79.52	79.52	-1.88%	4,706
Jul 13, 2026	79.28	83.00	79.27	81.04	81.04	0.15%	10,369
Jul 10, 2026	79.90	82.89	79.90	80.92	80.92	-0.58%	6,660
Jul 9, 2026	75.10	83.08	75.10	81.39	81.39	5.03%	19,945
Jul 8, 2026	80.70	81.50	75.00	77.49	77.49	-3.98%	4,908
Jul 7, 2026	82.33	82.50	80.10	80.70	80.70	-1.98%	4,872
Jul 6, 2026	94.45	94.45	81.26	82.33	82.33	-0.46%	2,391
Jul 3, 2026	81.12	83.07	81.12	82.71	82.71	1.86%	4,311
Jul 2, 2026	80.00	81.94	80.00	81.20	81.20	-1.48%	3,943
Jul 1, 2026	82.34	82.77	80.10	82.42	82.42	2.09%	1,665
Jun 30, 2026	83.00	84.85	80.11	80.73	80.73	-3.05%	29,674
Jun 29, 2026	83.60	84.92	82.55	83.27	83.27	-1.60%	11,771
Jun 25, 2026	84.76	85.64	84.18	84.62	84.62	0.14%	1,218
Jun 24, 2026	85.60	85.87	84.31	84.50	84.50	-2.97%	4,667
Jun 23, 2026	87.35	88.26	85.35	87.09	87.09	0.43%	5,533
Jun 22, 2026	86.50	89.12	86.38	86.72	86.72	-0.55%	5,325
Jun 19, 2026	85.58	92.00	85.58	87.20	87.20	0.96%	12,313
Jun 18, 2026	85.00	87.40	85.00	86.37	86.37	1.15%	2,697
Jun 17, 2026	85.11	87.58	85.11	85.39	85.39	-1.61%	5,942
Jun 16, 2026	87.72	87.72	86.10	86.79	86.79	0.05%	3,005
Jun 15, 2026	84.11	87.89	84.11	86.75	86.75	4.34%	11,639
Jun 12, 2026	81.99	84.78	81.49	83.14	83.14	1.40%	10,972