Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	90.50	90.60	88.00	89.29	89.29	-0.61%	11,590
May 27, 2026	88.91	91.00	88.91	89.84	89.84	0.42%	15,735
May 26, 2026	91.29	91.29	89.00	89.46	89.46	-1.04%	13,973
May 25, 2026	91.09	92.06	89.74	90.40	90.40	-0.60%	4,332
May 22, 2026	91.20	91.75	90.21	90.95	90.95	0.03%	6,975
May 21, 2026	89.90	94.00	89.90	90.92	90.92	1.55%	24,908
May 20, 2026	88.09	89.74	88.09	89.53	89.53	-0.31%	13,353
May 19, 2026	89.62	92.98	89.40	89.81	89.81	1.63%	18,041
May 18, 2026	96.20	96.20	87.71	88.37	88.37	-12.99%	53,510
May 15, 2026	106.01	106.01	100.07	101.56	101.56	-5.53%	15,076
May 14, 2026	109.39	109.39	104.50	107.50	107.50	4.26%	37,190
May 13, 2026	93.50	109.70	93.50	103.11	103.11	8.62%	48,713
May 12, 2026	98.16	101.60	94.45	94.93	94.93	-5.23%	40,148
May 11, 2026	103.95	104.99	99.25	100.17	100.17	-2.24%	17,235
May 8, 2026	106.45	107.00	101.91	102.46	102.46	-1.85%	15,097
May 7, 2026	103.65	106.06	102.18	104.39	104.39	2.41%	14,802
May 6, 2026	101.54	104.68	100.01	101.93	101.93	2.15%	10,730
May 5, 2026	99.80	104.95	98.00	99.78	99.78	1.20%	6,300
May 4, 2026	98.37	101.99	97.26	98.60	98.60	0.23%	16,751
Apr 30, 2026	98.45	99.61	95.41	98.37	98.37	-2.04%	13,699
Apr 29, 2026	100.89	103.68	99.15	100.42	100.42	0.01%	9,524
Apr 28, 2026	96.90	107.00	95.89	100.41	100.41	5.15%	30,425
Apr 27, 2026	89.21	96.08	89.21	95.49	95.49	7.35%	11,184
Apr 24, 2026	90.90	91.58	88.50	88.95	88.95	-2.15%	8,911
Apr 23, 2026	94.69	94.73	89.00	90.90	90.90	-2.54%	7,646
Apr 22, 2026	94.62	94.62	92.00	93.27	93.27	0.69%	1,775
Apr 21, 2026	92.89	94.53	92.00	92.63	92.63	0.56%	4,233
Apr 20, 2026	95.40	95.40	90.54	92.11	92.11	-3.27%	5,051
Apr 17, 2026	94.77	96.91	94.31	95.22	95.22	0.71%	3,336
Apr 16, 2026	95.42	96.07	93.21	94.55	94.55	0.63%	6,606
Apr 15, 2026	92.24	95.29	92.10	93.96	93.96	5.82%	13,548
Apr 13, 2026	88.50	91.00	85.81	88.79	88.79	-0.47%	9,050
Apr 10, 2026	90.75	90.93	88.10	89.21	89.21	0.53%	7,793
Apr 9, 2026	92.33	92.79	88.09	88.74	88.74	-2.89%	10,830
Apr 8, 2026	91.00	94.18	88.30	91.38	91.38	6.70%	8,418
Apr 7, 2026	86.35	87.50	84.77	85.64	85.64	1.16%	8,528
Apr 6, 2026	96.70	96.70	83.00	84.66	84.66	0.57%	6,565
Apr 2, 2026	83.85	85.11	79.31	84.18	84.18	1.26%	8,560
Apr 1, 2026	88.00	88.00	78.25	83.13	83.13	13.03%	8,848
Mar 30, 2026	81.50	81.50	73.15	73.55	73.55	-7.95%	20,333
Mar 27, 2026	86.00	86.00	79.20	79.90	79.90	-6.22%	14,703
Mar 25, 2026	87.10	88.00	84.60	85.20	85.20	0.24%	30,470
Mar 24, 2026	84.00	86.85	83.50	85.00	85.00	3.98%	5,146
Mar 23, 2026	87.60	89.75	81.50	81.75	81.75	-8.35%	19,166
Mar 20, 2026	87.00	90.70	87.00	89.20	89.20	1.88%	3,891
Mar 19, 2026	90.05	90.25	87.10	87.55	87.55	-4.94%	7,815
Mar 18, 2026	92.10	92.95	91.25	92.10	92.10	1.32%	10,858
Mar 17, 2026	87.45	92.10	87.15	90.90	90.90	3.30%	5,732
Mar 16, 2026	83.20	89.00	83.20	88.00	88.00	-0.11%	9,029
Mar 13, 2026	91.45	92.40	87.40	88.10	88.10	-5.47%	13,201