Cubex Tubings Limited (BOM:526027)
India · Delayed Price · Currency is INR 192.00
-3.65 (-1.87%)
At close: Nov 9, 2026
Cubex Tubings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 195.65 | 195.65 | 192.00 | 192.00 | 192.00 | -1.87% | 1,805 |
| Nov 8, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 1.98% | 2,146 |
| Nov 6, 2026 | 189.50 | 191.85 | 189.50 | 191.85 | 191.85 | 1.99% | 8,109 |
| Nov 5, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 1.98% | 7,264 |
| Nov 4, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | -1.99% | 5,067 |
| Nov 3, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -1.98% | 18,268 |
| Nov 2, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.99% | 244 |
| Oct 30, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | -1.98% | 5,430 |
| Oct 29, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | -1.99% | 553 |
| Oct 28, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -1.99% | 247 |
| Oct 27, 2026 | 208.10 | 208.10 | 208.05 | 208.05 | 208.05 | -1.98% | 4,692 |
| Oct 26, 2026 | 210.00 | 212.30 | 210.00 | 212.25 | 212.25 | - | 18,917 |
| Oct 23, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | -1.99% | 1,675 |
| Oct 22, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | -1.99% | 2,186 |
| Oct 21, 2026 | 242.70 | 242.70 | 219.60 | 220.95 | 220.95 | -4.41% | 32,143 |
| Oct 19, 2026 | 231.15 | 231.15 | 225.65 | 231.15 | 231.15 | 5.00% | 15,957 |
| Oct 16, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 4.98% | 710 |
| Oct 15, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 4.98% | 549 |
| Oct 14, 2026 | 192.00 | 199.75 | 190.25 | 199.75 | 199.75 | 4.99% | 8,339 |
| Oct 13, 2026 | 189.70 | 190.25 | 189.70 | 190.25 | 190.25 | 4.99% | 18,573 |
| Oct 12, 2026 | 181.20 | 181.20 | 176.20 | 181.20 | 181.20 | 4.98% | 3,424 |
| Oct 9, 2026 | 164.40 | 172.60 | 156.20 | 172.60 | 172.60 | 4.99% | 21,197 |
| Oct 8, 2026 | 164.25 | 164.40 | 162.05 | 164.40 | 164.40 | 4.98% | 15,893 |
| Oct 7, 2026 | 144.95 | 156.60 | 143.80 | 156.60 | 156.60 | 4.99% | 70,487 |
| Oct 6, 2026 | 149.70 | 156.45 | 149.15 | 149.15 | 149.15 | -5.00% | 24,880 |
| Oct 5, 2026 | 163.90 | 169.60 | 157.00 | 157.00 | 157.00 | -4.99% | 26,866 |
| Oct 1, 2026 | 167.50 | 172.45 | 165.25 | 165.25 | 165.25 | -4.97% | 53,823 |
| Sep 30, 2026 | 182.00 | 184.00 | 166.95 | 173.90 | 173.90 | -1.04% | 63,425 |
| Sep 29, 2026 | 173.90 | 175.73 | 159.01 | 175.73 | 175.73 | 4.99% | 85,926 |
| Sep 28, 2026 | 154.97 | 167.37 | 150.84 | 167.37 | 167.37 | 10.00% | 122,010 |
| Sep 25, 2026 | 149.70 | 152.16 | 130.16 | 152.16 | 152.16 | 10.00% | 230,411 |
| Sep 24, 2026 | 138.33 | 138.33 | 128.28 | 138.33 | 138.33 | 10.00% | 96,802 |
| Sep 23, 2026 | 125.76 | 125.76 | 115.00 | 125.76 | 125.76 | 20.00% | 65,615 |
| Sep 22, 2026 | 91.40 | 104.80 | 87.92 | 104.80 | 104.80 | 19.99% | 62,661 |
| Sep 21, 2026 | 85.77 | 88.90 | 83.70 | 87.34 | 87.34 | 2.44% | 12,294 |
| Sep 18, 2026 | 86.00 | 86.40 | 80.70 | 85.26 | 85.26 | 4.03% | 26,018 |
| Sep 17, 2026 | 76.09 | 85.08 | 76.00 | 81.96 | 81.96 | 9.21% | 18,590 |
| Sep 16, 2026 | 75.03 | 76.13 | 74.35 | 75.05 | 75.05 | 0.03% | 3,958 |
| Sep 15, 2026 | 75.56 | 77.53 | 74.90 | 75.03 | 75.03 | -3.10% | 4,952 |
| Sep 11, 2026 | 75.35 | 78.28 | 75.35 | 77.43 | 77.43 | 0.06% | 3,279 |
| Sep 10, 2026 | 79.00 | 82.00 | 77.00 | 77.38 | 77.38 | -3.42% | 5,673 |
| Sep 9, 2026 | 79.00 | 81.97 | 79.00 | 80.12 | 80.12 | 1.05% | 8,583 |
| Sep 8, 2026 | 77.69 | 79.74 | 77.50 | 79.29 | 79.29 | 4.08% | 5,026 |
| Sep 7, 2026 | 76.19 | 78.00 | 75.85 | 76.18 | 76.18 | -1.50% | 8,472 |
| Sep 4, 2026 | 77.20 | 78.99 | 76.10 | 77.34 | 77.34 | 1.07% | 6,320 |
| Sep 3, 2026 | 76.20 | 78.00 | 76.06 | 76.52 | 76.52 | 1.10% | 834 |
| Sep 2, 2026 | 75.35 | 77.39 | 75.31 | 75.69 | 75.69 | -1.62% | 3,300 |
| Sep 1, 2026 | 80.00 | 80.00 | 76.16 | 76.94 | 76.94 | -0.40% | 2,545 |
| Aug 31, 2026 | 79.14 | 79.14 | 76.49 | 77.25 | 77.25 | -0.09% | 3,400 |
| Aug 28, 2026 | 75.31 | 78.56 | 75.31 | 77.32 | 77.32 | 0.90% | 7,572 |