Rekvina Laboratories Limited (BOM:526075)
India · Delayed Price · Currency is INR 21.88
+0.42 (1.96%)
At close: Feb 12, 2026
Rekvina Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.31 | 22.31 | 22.30 | 22.30 | 22.30 | 1.92% | 3,715 |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.96% | 8,849 |
| Feb 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 4.99% | 3,069 |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 4.98% | 4,585 |
| Feb 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 4.96% | 6,985 |
| Feb 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 4.98% | 210 |
| Feb 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 4.99% | 727 |
| Feb 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 4.99% | 2,010 |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 4.98% | 1,120 |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 4.95% | 1,615 |
| Feb 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 9.98% | 910 |
| Jan 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 9.98% | 185 |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 9.96% | 1,823 |
| Jan 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 4.99% | 1,010 |
| Jan 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 4.93% | 3,140 |
| Jan 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.97% | 620 |
| Jan 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 4.99% | 2,387 |
| Jan 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 4.89% | 200 |
| Jan 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 4.88% | 500 |
| Jan 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 5.00% | 650 |
| Jan 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4.98% | 5,300 |
| Jan 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.94% | 250 |