Skip to main content
logo
Rekvina Laboratories Limited (BOM:526075)
India flag India · Delayed Price · Currency is INR
28.75
+0.52 (1.84%)
At close: Mar 5, 2026

Rekvina Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202628.7928.7928.7528.7528.751.84%3,517
Mar 4, 202628.2328.2328.2328.2328.231.99%3,205
Mar 2, 202626.6027.6826.6027.6827.681.99%8,394
Feb 27, 202627.1427.1427.0027.1427.141.99%6,291
Feb 26, 202626.6126.6126.6126.6126.611.99%2,977
Feb 25, 202626.0926.0926.0926.0926.091.99%5,927
Feb 24, 202625.5825.5825.5825.5825.581.99%3,048
Feb 23, 202625.0825.0825.0825.0825.081.99%8,294
Feb 20, 202623.6324.5923.6324.5924.591.99%58,033
Feb 19, 202624.1124.1124.1124.1124.111.99%16,194
Feb 18, 202623.6423.6423.6423.6423.641.98%4,727
Feb 17, 202623.1923.1923.1823.1823.181.93%4,485
Feb 16, 202622.7422.7422.7422.7422.741.97%6,126
Feb 13, 202622.3122.3122.3022.3022.301.92%3,715
Feb 12, 202621.8821.8821.8821.8821.881.96%8,849
Feb 11, 202621.4621.4621.4621.4621.464.99%3,069
Feb 10, 202620.4420.4420.4420.4420.444.98%4,585
Feb 9, 202619.4719.4719.4719.4719.474.96%6,985
Feb 6, 202618.5518.5518.5518.5518.554.98%210
Feb 5, 202617.6717.6717.6717.6717.674.99%727
Feb 4, 202616.8316.8316.8316.8316.834.99%2,010
Feb 3, 202616.0316.0316.0316.0316.034.98%1,120
Feb 2, 202615.2715.2715.2715.2715.274.95%1,615
Feb 1, 202614.5514.5514.5514.5514.559.98%910
Jan 30, 202613.2313.2313.2313.2313.239.98%185
Jan 29, 202612.0312.0312.0312.0312.039.96%1,823
Jan 28, 202610.9410.9410.9410.9410.944.99%1,010
Jan 27, 202610.4210.4210.4210.4210.424.93%3,140
Jan 23, 20269.939.939.939.939.934.97%620
Jan 22, 20269.469.469.469.469.464.99%2,387
Jan 21, 20269.019.019.019.019.014.89%200
Jan 20, 20268.598.598.598.598.594.88%500
Jan 19, 20268.198.198.198.198.195.00%650
Jan 16, 20267.807.807.807.807.804.98%5,300
Jan 14, 20267.437.437.437.437.434.94%250