Rekvina Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	59.50	61.50	56.90	61.49	61.49	2.67%	9,115
Oct 15, 2026	62.28	65.07	58.89	59.89	59.89	-3.37%	8,880
Oct 14, 2026	61.98	61.98	57.00	61.98	61.98	5.00%	11,295
Oct 13, 2026	59.03	59.03	59.03	59.03	59.03	5.00%	1,954
Oct 12, 2026	56.22	56.22	56.22	56.22	56.22	4.99%	1,235
Oct 9, 2026	53.55	53.55	53.55	53.55	53.55	2.00%	1,132
Oct 8, 2026	52.54	52.54	52.50	52.50	52.50	1.92%	713
Oct 6, 2026	51.51	51.51	51.51	51.51	51.51	2.00%	207
Oct 5, 2026	50.85	50.85	50.50	50.50	50.50	1.28%	1,022
Oct 1, 2026	49.86	49.86	49.80	49.86	49.86	1.98%	2,246
Sep 30, 2026	48.01	48.89	48.01	48.89	48.89	1.98%	480
Sep 29, 2026	47.94	47.94	47.94	47.94	47.94	-1.98%	1,911
Sep 28, 2026	48.91	48.91	48.91	48.91	48.91	-1.98%	6,468
Sep 25, 2026	50.91	50.91	49.90	49.90	49.90	-1.98%	4,176
Sep 24, 2026	50.91	50.91	50.91	50.91	50.91	-1.98%	1,495
Sep 23, 2026	51.94	51.94	51.94	51.94	51.94	-2.00%	1,651
Sep 22, 2026	52.77	53.00	52.77	53.00	53.00	-1.56%	3,782
Sep 21, 2026	53.84	53.84	53.84	53.84	53.84	-1.98%	844
Sep 18, 2026	54.93	54.93	54.93	54.93	54.93	-2.00%	1,600
Sep 17, 2026	56.05	56.05	56.05	56.05	56.05	-1.99%	51
Sep 16, 2026	57.19	57.19	57.19	57.19	57.19	-1.99%	1,007
Sep 15, 2026	58.22	58.35	58.22	58.35	58.35	-1.77%	1,358
Sep 11, 2026	59.40	59.40	59.30	59.40	59.40	1.99%	4,858
Sep 10, 2026	58.24	58.24	58.24	58.24	58.24	2.00%	11,172
Sep 9, 2026	57.10	57.10	57.10	57.10	57.10	1.98%	4,350
Sep 8, 2026	55.99	55.99	55.00	55.99	55.99	1.99%	6,329
Sep 7, 2026	53.83	54.90	53.83	54.90	54.90	1.99%	22,547
Sep 4, 2026	53.83	53.83	53.83	53.83	53.83	1.99%	24,320
Sep 3, 2026	52.78	52.78	52.78	52.78	52.78	1.99%	2,015
Sep 2, 2026	51.75	51.75	51.75	51.75	51.75	1.99%	9,171
Sep 1, 2026	50.74	50.74	50.59	50.74	50.74	1.99%	1,600
Aug 31, 2026	49.75	49.75	49.75	49.75	49.75	1.99%	1,146
Aug 28, 2026	48.78	48.78	48.78	48.78	48.78	1.99%	786
Aug 27, 2026	47.83	47.83	47.83	47.83	47.83	1.98%	1,327
Aug 26, 2026	46.85	46.90	46.85	46.90	46.90	1.98%	1,582
Aug 25, 2026	44.02	45.99	44.02	45.99	45.99	5.00%	6,476
Aug 24, 2026	43.00	43.80	41.00	43.80	43.80	4.99%	4,853
Aug 21, 2026	41.16	43.00	39.90	41.72	41.72	-0.67%	1,755
Aug 20, 2026	43.00	43.00	39.62	42.00	42.00	0.72%	5,781
Aug 19, 2026	43.10	43.10	39.05	41.70	41.70	1.48%	3,479
Aug 18, 2026	41.09	41.09	39.99	41.09	41.09	4.98%	2,201
Aug 17, 2026	39.14	39.14	39.14	39.14	39.14	4.99%	910
Aug 14, 2026	36.99	37.28	36.99	37.28	37.28	4.98%	2,346
Aug 13, 2026	35.51	35.51	35.51	35.51	35.51	5.00%	2,166
Aug 12, 2026	33.82	33.82	33.82	33.82	33.82	5.00%	1,410
Aug 11, 2026	32.21	32.21	32.21	32.21	32.21	4.99%	500
Aug 10, 2026	30.68	30.68	30.68	30.68	30.68	5.00%	41
Aug 7, 2026	29.22	29.22	29.22	29.22	29.22	4.99%	83
Aug 6, 2026	27.83	27.83	27.83	27.83	27.83	4.98%	1,050
Aug 5, 2026	26.51	26.51	26.51	26.51	26.51	4.99%	910