Rekvina Laboratories Limited (BOM:526075)
India · Delayed Price · Currency is INR 54.90
+1.07 (1.99%)
At close: Sep 7, 2026
Rekvina Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.99% | 24,320 |
| Sep 3, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.99% | 2,015 |
| Sep 2, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.99% | 9,171 |
| Sep 1, 2026 | 50.74 | 50.74 | 50.59 | 50.74 | 50.74 | 1.99% | 1,600 |
| Aug 31, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.99% | 1,146 |
| Aug 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.99% | 786 |
| Aug 27, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.98% | 1,327 |
| Aug 26, 2026 | 46.85 | 46.90 | 46.85 | 46.90 | 46.90 | 1.98% | 1,582 |
| Aug 25, 2026 | 44.02 | 45.99 | 44.02 | 45.99 | 45.99 | 5.00% | 6,476 |
| Aug 24, 2026 | 43.00 | 43.80 | 41.00 | 43.80 | 43.80 | 4.99% | 4,853 |
| Aug 21, 2026 | 41.16 | 43.00 | 39.90 | 41.72 | 41.72 | -0.67% | 1,755 |
| Aug 20, 2026 | 43.00 | 43.00 | 39.62 | 42.00 | 42.00 | 0.72% | 5,781 |
| Aug 19, 2026 | 43.10 | 43.10 | 39.05 | 41.70 | 41.70 | 1.48% | 3,479 |
| Aug 18, 2026 | 41.09 | 41.09 | 39.99 | 41.09 | 41.09 | 4.98% | 2,201 |
| Aug 17, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 4.99% | 910 |
| Aug 14, 2026 | 36.99 | 37.28 | 36.99 | 37.28 | 37.28 | 4.98% | 2,346 |
| Aug 13, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 5.00% | 2,166 |
| Aug 12, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 5.00% | 1,410 |
| Aug 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 4.99% | 500 |
| Aug 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 5.00% | 41 |
| Aug 7, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 4.99% | 83 |
| Aug 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 4.98% | 1,050 |
| Aug 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.99% | 910 |
| Aug 4, 2026 | 26.25 | 26.25 | 25.25 | 25.25 | 25.25 | 1.00% | 1,419 |
| Aug 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 1,284 |
| Jul 30, 2026 | 25.32 | 25.32 | 25.25 | 25.25 | 25.25 | -0.28% | 1,579 |
| Jul 29, 2026 | 25.50 | 25.50 | 25.30 | 25.32 | 25.32 | 0.08% | 22 |
| Jul 24, 2026 | 25.27 | 25.39 | 25.27 | 25.30 | 25.30 | -4.89% | 3,938 |
| Jul 23, 2026 | 26.73 | 26.73 | 26.60 | 26.60 | 26.60 | - | 1,500 |
| Jul 22, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -5.00% | 130 |
| Jul 21, 2026 | 27.97 | 28.05 | 27.97 | 28.00 | 28.00 | -4.86% | 120 |
| Jul 20, 2026 | 30.02 | 30.02 | 29.43 | 29.43 | 29.43 | - | 27 |
| Jul 17, 2026 | 30.80 | 30.80 | 29.43 | 29.43 | 29.43 | -4.97% | 777 |
| Jul 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -4.97% | 2,205 |
| Jul 15, 2026 | 34.00 | 34.00 | 32.59 | 32.59 | 32.59 | -4.99% | 12 |
| Jul 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 1 |
| Jul 13, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.00% | 12 |
| Jul 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 1,000 |
| Jul 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 198 |
| Jul 7, 2026 | 34.10 | 36.00 | 32.77 | 36.00 | 36.00 | 4.38% | 2,667 |
| Jul 6, 2026 | 33.35 | 35.00 | 31.69 | 34.49 | 34.49 | 3.42% | 3,165 |
| Jul 2, 2026 | 33.52 | 33.52 | 33.35 | 33.35 | 33.35 | -1.91% | 1,153 |
| Jul 1, 2026 | 34.30 | 34.30 | 34.00 | 34.00 | 34.00 | -0.87% | 2 |
| Jun 30, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.00% | 2 |
| Jun 29, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -1.41% | 1,002 |
| Jun 25, 2026 | 35.50 | 35.50 | 35.27 | 35.50 | 35.50 | -1.33% | 3,723 |
| Jun 24, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.99% | 1 |
| Jun 23, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.98% | 10 |
| Jun 19, 2026 | 35.99 | 37.45 | 35.99 | 37.45 | 37.45 | 1.99% | 4,190 |