Rekvina Laboratories Limited (BOM:526075)
India · Delayed Price · Currency is INR 25.30
0.00 (0.00%)
At close: Jul 24, 2026
Rekvina Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 25.27 | 25.39 | 25.27 | 25.30 | 25.30 | -4.89% | 3,938 |
| Jul 23, 2026 | 26.73 | 26.73 | 26.60 | 26.60 | 26.60 | - | 1,500 |
| Jul 22, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -5.00% | 130 |
| Jul 21, 2026 | 27.97 | 28.05 | 27.97 | 28.00 | 28.00 | -4.86% | 120 |
| Jul 20, 2026 | 30.02 | 30.02 | 29.43 | 29.43 | 29.43 | - | 27 |
| Jul 17, 2026 | 30.80 | 30.80 | 29.43 | 29.43 | 29.43 | -4.97% | 777 |
| Jul 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -4.97% | 2,205 |
| Jul 15, 2026 | 34.00 | 34.00 | 32.59 | 32.59 | 32.59 | -4.99% | 12 |
| Jul 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 1 |
| Jul 13, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.00% | 12 |
| Jul 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 1,000 |
| Jul 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 198 |
| Jul 7, 2026 | 34.10 | 36.00 | 32.77 | 36.00 | 36.00 | 4.38% | 2,667 |
| Jul 6, 2026 | 33.35 | 35.00 | 31.69 | 34.49 | 34.49 | 3.42% | 3,165 |
| Jul 2, 2026 | 33.52 | 33.52 | 33.35 | 33.35 | 33.35 | -1.91% | 1,153 |
| Jul 1, 2026 | 34.30 | 34.30 | 34.00 | 34.00 | 34.00 | -0.87% | 2 |
| Jun 30, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.00% | 2 |
| Jun 29, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -1.41% | 1,002 |
| Jun 25, 2026 | 35.50 | 35.50 | 35.27 | 35.50 | 35.50 | -1.33% | 3,723 |
| Jun 24, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.99% | 1 |
| Jun 23, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.98% | 10 |
| Jun 19, 2026 | 35.99 | 37.45 | 35.99 | 37.45 | 37.45 | 1.99% | 4,190 |
| Jun 17, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.98% | 51 |
| Jun 16, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.99% | 250 |
| Jun 15, 2026 | 38.30 | 38.30 | 38.22 | 38.22 | 38.22 | -2.00% | 66 |
| Jun 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.03% | 2,500 |
| Jun 11, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.98% | 1 |
| Jun 10, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.99% | 400 |
| Jun 9, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.98% | 12 |
| Jun 5, 2026 | 42.27 | 42.27 | 41.43 | 41.43 | 41.43 | -1.99% | 1,463 |
| Jun 4, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.97% | 1 |
| Jun 3, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -2.00% | 6,397 |
| Jun 2, 2026 | 45.08 | 45.08 | 44.00 | 44.00 | 44.00 | -0.45% | 894 |
| Jun 1, 2026 | 45.13 | 45.13 | 44.20 | 44.20 | 44.20 | -0.11% | 504 |
| May 29, 2026 | 41.94 | 44.25 | 41.94 | 44.25 | 44.25 | 4.98% | 3,123 |
| May 27, 2026 | 42.00 | 42.15 | 40.15 | 42.15 | 42.15 | 4.98% | 2,410 |
| May 26, 2026 | 39.99 | 40.18 | 38.00 | 40.15 | 40.15 | 4.91% | 2,663 |
| May 25, 2026 | 36.45 | 38.27 | 34.63 | 38.27 | 38.27 | 4.99% | 7,447 |
| May 22, 2026 | 33.30 | 36.69 | 33.30 | 36.45 | 36.45 | 4.17% | 6,269 |
| May 21, 2026 | 33.34 | 35.00 | 33.34 | 34.99 | 34.99 | -0.28% | 4,400 |
| May 20, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -4.98% | 281 |
| May 19, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -4.99% | 2,072 |
| May 18, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -4.99% | 56 |
| May 15, 2026 | 40.80 | 40.91 | 40.79 | 40.91 | 40.91 | 4.98% | 3,031 |
| May 14, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 4.98% | 3,961 |
| May 13, 2026 | 33.65 | 37.12 | 33.60 | 37.12 | 37.12 | 4.98% | 8,827 |
| May 12, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -5.00% | 195 |
| May 11, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -4.98% | 2,165 |
| May 8, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.98% | 2 |
| May 7, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.99% | 43 |