Rekvina Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	60.90	61.03	58.10	61.03	61.03	4.99%	5,535
Nov 5, 2026	59.80	59.83	58.13	58.13	58.13	2.00%	1,897
Nov 4, 2026	56.98	57.00	56.96	56.99	56.99	4.88%	976
Nov 3, 2026	59.69	59.69	54.17	54.34	54.34	-4.67%	3,607
Nov 2, 2026	55.15	57.00	52.14	57.00	57.00	3.86%	4,260
Oct 30, 2026	55.79	58.57	53.30	54.88	54.88	-1.63%	2,423
Oct 29, 2026	57.94	57.94	55.05	55.79	55.79	-3.71%	2,401
Oct 28, 2026	63.50	63.50	57.63	57.94	57.94	-4.48%	2,619
Oct 27, 2026	60.80	60.96	55.20	60.66	60.66	4.48%	3,601
Oct 26, 2026	58.00	58.10	52.58	58.06	58.06	4.92%	14,988
Oct 23, 2026	60.99	60.99	55.34	55.34	55.34	-5.00%	1,921
Oct 22, 2026	58.14	58.25	58.14	58.25	58.25	-4.82%	1,326
Oct 21, 2026	60.40	62.50	60.30	61.20	61.20	-1.45%	6,491
Oct 19, 2026	61.50	62.10	60.20	62.10	62.10	0.99%	8,045
Oct 16, 2026	59.50	61.50	56.90	61.49	61.49	2.67%	9,115
Oct 15, 2026	62.28	65.07	58.89	59.89	59.89	-3.37%	8,880
Oct 14, 2026	61.98	61.98	57.00	61.98	61.98	5.00%	11,295
Oct 13, 2026	59.03	59.03	59.03	59.03	59.03	5.00%	1,954
Oct 12, 2026	56.22	56.22	56.22	56.22	56.22	4.99%	1,235
Oct 9, 2026	53.55	53.55	53.55	53.55	53.55	2.00%	1,132
Oct 8, 2026	52.54	52.54	52.50	52.50	52.50	1.92%	713
Oct 6, 2026	51.51	51.51	51.51	51.51	51.51	2.00%	207
Oct 5, 2026	50.85	50.85	50.50	50.50	50.50	1.28%	1,022
Oct 1, 2026	49.86	49.86	49.80	49.86	49.86	1.98%	2,246
Sep 30, 2026	48.01	48.89	48.01	48.89	48.89	1.98%	480
Sep 29, 2026	47.94	47.94	47.94	47.94	47.94	-1.98%	1,911
Sep 28, 2026	48.91	48.91	48.91	48.91	48.91	-1.98%	6,468
Sep 25, 2026	50.91	50.91	49.90	49.90	49.90	-1.98%	4,176
Sep 24, 2026	50.91	50.91	50.91	50.91	50.91	-1.98%	1,495
Sep 23, 2026	51.94	51.94	51.94	51.94	51.94	-2.00%	1,651
Sep 22, 2026	52.77	53.00	52.77	53.00	53.00	-1.56%	3,782
Sep 21, 2026	53.84	53.84	53.84	53.84	53.84	-1.98%	844
Sep 18, 2026	54.93	54.93	54.93	54.93	54.93	-2.00%	1,600
Sep 17, 2026	56.05	56.05	56.05	56.05	56.05	-1.99%	51
Sep 16, 2026	57.19	57.19	57.19	57.19	57.19	-1.99%	1,007
Sep 15, 2026	58.22	58.35	58.22	58.35	58.35	-1.77%	1,358
Sep 11, 2026	59.40	59.40	59.30	59.40	59.40	1.99%	4,858
Sep 10, 2026	58.24	58.24	58.24	58.24	58.24	2.00%	11,172
Sep 9, 2026	57.10	57.10	57.10	57.10	57.10	1.98%	4,350
Sep 8, 2026	55.99	55.99	55.00	55.99	55.99	1.99%	6,329
Sep 7, 2026	53.83	54.90	53.83	54.90	54.90	1.99%	22,547
Sep 4, 2026	53.83	53.83	53.83	53.83	53.83	1.99%	24,320
Sep 3, 2026	52.78	52.78	52.78	52.78	52.78	1.99%	2,015
Sep 2, 2026	51.75	51.75	51.75	51.75	51.75	1.99%	9,171
Sep 1, 2026	50.74	50.74	50.59	50.74	50.74	1.99%	1,600
Aug 31, 2026	49.75	49.75	49.75	49.75	49.75	1.99%	1,146
Aug 28, 2026	48.78	48.78	48.78	48.78	48.78	1.99%	786
Aug 27, 2026	47.83	47.83	47.83	47.83	47.83	1.98%	1,327
Aug 26, 2026	46.85	46.90	46.85	46.90	46.90	1.98%	1,582
Aug 25, 2026	44.02	45.99	44.02	45.99	45.99	5.00%	6,476