Rekvina Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	42.00	42.15	40.15	42.15	42.15	4.98%	2,410
May 26, 2026	39.99	40.18	38.00	40.15	40.15	4.91%	2,663
May 25, 2026	36.45	38.27	34.63	38.27	38.27	4.99%	7,447
May 22, 2026	33.30	36.69	33.30	36.45	36.45	4.17%	6,269
May 21, 2026	33.34	35.00	33.34	34.99	34.99	-0.28%	4,400
May 20, 2026	35.09	35.09	35.09	35.09	35.09	-4.98%	281
May 19, 2026	36.93	36.93	36.93	36.93	36.93	-4.99%	2,072
May 18, 2026	38.87	38.87	38.87	38.87	38.87	-4.99%	56
May 15, 2026	40.80	40.91	40.79	40.91	40.91	4.98%	3,031
May 14, 2026	38.97	38.97	38.97	38.97	38.97	4.98%	3,961
May 13, 2026	33.65	37.12	33.60	37.12	37.12	4.98%	8,827
May 12, 2026	35.36	35.36	35.36	35.36	35.36	-5.00%	195
May 11, 2026	37.22	37.22	37.22	37.22	37.22	-4.98%	2,165
May 8, 2026	39.17	39.17	39.17	39.17	39.17	-1.98%	2
May 7, 2026	39.96	39.96	39.96	39.96	39.96	-1.99%	43
May 6, 2026	40.77	41.00	40.77	40.77	40.77	-2.00%	112
May 5, 2026	41.60	41.60	41.60	41.60	41.60	-1.98%	2
May 4, 2026	42.44	42.44	42.44	42.44	42.44	-1.99%	1,106
Apr 30, 2026	43.30	43.30	43.30	43.30	43.30	-1.99%	10
Apr 29, 2026	44.18	44.18	44.18	44.18	44.18	-2.00%	839
Apr 28, 2026	45.70	45.70	45.08	45.08	45.08	-2.00%	3,086
Apr 27, 2026	46.65	46.65	45.74	46.00	46.00	0.57%	4,395
Apr 24, 2026	45.74	45.74	43.96	45.74	45.74	1.98%	9,800
Apr 23, 2026	44.85	44.85	44.85	44.85	44.85	1.98%	1,610
Apr 22, 2026	42.26	43.98	42.26	43.98	43.98	1.99%	18,929
Apr 21, 2026	43.12	43.12	43.12	43.12	43.12	-1.98%	23,546
Apr 20, 2026	43.99	43.99	43.99	43.99	43.99	1.99%	4,230
Apr 17, 2026	43.13	43.13	43.13	43.13	43.13	1.99%	5,752
Apr 16, 2026	42.29	42.29	42.29	42.29	42.29	1.98%	5,323
Apr 15, 2026	41.47	41.47	39.85	41.47	41.47	1.99%	22,967
Apr 13, 2026	40.66	40.66	40.66	40.66	40.66	1.98%	8,022
Apr 10, 2026	39.87	39.87	39.87	39.87	39.87	2.00%	900
Apr 9, 2026	39.09	39.09	39.09	39.09	39.09	1.98%	1,187
Apr 8, 2026	38.29	38.33	38.29	38.33	38.33	2.00%	2,055
Apr 7, 2026	36.12	37.58	36.12	37.58	37.58	1.98%	24,276
Apr 6, 2026	38.35	38.35	36.85	36.85	36.85	-1.99%	20,180
Apr 2, 2026	37.60	37.60	37.60	37.60	37.60	1.98%	3,233
Apr 1, 2026	36.87	36.87	36.87	36.87	36.87	1.99%	3,663
Mar 30, 2026	35.45	36.15	34.75	36.15	36.15	1.97%	12,700
Mar 27, 2026	35.54	35.54	35.45	35.45	35.45	1.72%	999
Mar 25, 2026	34.85	34.85	34.85	34.85	34.85	1.99%	1,000
Mar 24, 2026	34.17	34.17	34.17	34.17	34.17	2.00%	2,132
Mar 23, 2026	33.50	33.50	33.50	33.50	33.50	1.98%	900
Mar 20, 2026	32.85	32.85	32.85	32.85	32.85	1.99%	928
Mar 19, 2026	32.21	32.21	32.21	32.21	32.21	1.99%	21,482
Mar 18, 2026	31.58	31.58	31.58	31.58	31.58	1.97%	1,201
Mar 17, 2026	30.97	30.97	30.97	30.97	30.97	1.98%	3,504
Mar 16, 2026	30.37	30.37	30.37	30.37	30.37	1.98%	2,073
Mar 13, 2026	29.19	29.78	29.19	29.78	29.78	1.99%	4,427
Mar 12, 2026	28.70	29.33	28.70	29.20	29.20	1.53%	13,122