SC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	32.42	34.03	31.00	33.63	33.63	3.76%	13,722
Mar 24, 2026	29.35	32.42	29.34	32.41	32.41	4.95%	15,312
Mar 23, 2026	30.88	30.88	30.88	30.88	30.88	-4.98%	699
Mar 20, 2026	31.84	32.78	31.84	32.50	32.50	4.10%	4,704
Mar 19, 2026	29.60	31.22	28.50	31.22	31.22	4.98%	16,424
Mar 18, 2026	31.40	32.39	29.49	29.74	29.74	-4.03%	13,567
Mar 17, 2026	30.90	31.80	28.78	30.99	30.99	2.31%	3,928
Mar 16, 2026	30.39	30.39	28.88	30.29	30.29	-0.33%	7,351
Mar 13, 2026	30.39	30.39	30.39	30.39	30.39	-0.07%	2,060
Mar 12, 2026	28.00	30.41	28.00	30.41	30.41	4.86%	2,297
Mar 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.41%	150
Mar 10, 2026	30.40	30.40	28.88	29.12	29.12	-4.21%	1,738
Mar 9, 2026	32.14	32.14	30.40	30.40	30.40	-4.97%	232
Mar 6, 2026	30.66	31.99	28.99	31.99	31.99	4.85%	2,248
Mar 5, 2026	30.51	32.09	30.51	30.51	30.51	-4.98%	29,718
Mar 4, 2026	32.15	32.15	32.11	32.11	32.11	-5.00%	330
Mar 2, 2026	33.80	33.80	33.80	33.80	33.80	-4.98%	1,094
Feb 27, 2026	35.57	35.57	35.57	35.57	35.57	-4.99%	28
Feb 26, 2026	35.60	39.34	35.60	37.44	37.44	-0.08%	16,181
Feb 25, 2026	40.29	40.29	37.47	37.47	37.47	-4.99%	10,114
Feb 24, 2026	36.02	39.80	36.02	39.44	39.44	4.04%	28,323
Feb 23, 2026	38.06	38.06	34.44	37.91	37.91	4.58%	16,712
Feb 20, 2026	35.99	36.25	35.99	36.25	36.25	4.98%	16,878
Feb 19, 2026	34.53	34.53	33.22	34.53	34.53	4.99%	3,843
Feb 18, 2026	32.79	32.89	32.79	32.89	32.89	4.98%	18,386
Feb 17, 2026	28.35	31.33	28.35	31.33	31.33	4.99%	70,218
Feb 16, 2026	31.39	31.39	29.84	29.84	29.84	-5.00%	308
Feb 13, 2026	30.20	31.41	30.20	31.41	31.41	1.95%	13,147
Feb 12, 2026	31.42	31.42	30.81	30.81	30.81	-	32,199
Feb 11, 2026	30.81	30.81	30.72	30.81	30.81	1.99%	7,331
Feb 10, 2026	30.21	30.21	30.21	30.21	30.21	1.99%	1,714
Feb 9, 2026	29.04	29.62	29.04	29.62	29.62	2.00%	15,324
Feb 6, 2026	29.04	29.05	29.04	29.04	29.04	-1.99%	14,513
Feb 5, 2026	29.63	29.63	29.63	29.63	29.63	-1.98%	11
Feb 4, 2026	30.23	30.23	30.23	30.23	30.23	-1.98%	1,250
Feb 3, 2026	30.84	30.84	30.84	30.84	30.84	-1.97%	1
Feb 2, 2026	31.46	31.46	31.46	31.46	31.46	-1.99%	7
Feb 1, 2026	31.63	32.10	31.63	32.10	32.10	-0.53%	2
Jan 30, 2026	32.27	32.27	32.27	32.27	32.27	-1.97%	15,000
Jan 28, 2026	32.83	32.92	32.83	32.92	32.92	-1.73%	7
Jan 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.99%	31
Jan 23, 2026	34.18	34.18	34.18	34.18	34.18	-1.98%	445
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	-2.00%	46
Jan 21, 2026	35.58	35.58	35.58	35.58	35.58	-1.98%	1
Jan 20, 2026	36.30	36.31	36.30	36.30	36.30	-2.00%	31
Jan 19, 2026	37.04	37.04	37.04	37.04	37.04	-1.98%	74
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	-2.00%	510
Jan 14, 2026	38.56	38.56	38.56	38.56	38.56	-1.98%	326
Jan 13, 2026	39.34	39.34	39.34	39.34	39.34	-1.99%	14
Jan 12, 2026	40.14	40.14	40.14	40.14	40.14	-1.98%	258