SC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	27.78	27.79	27.05	26.50	26.50	-	2,359
Sep 18, 2026	26.31	26.50	25.00	26.50	26.50	0.72%	3,907
Sep 17, 2026	27.00	27.60	25.27	26.31	26.31	-1.09%	7,831
Sep 16, 2026	26.62	26.62	24.15	26.60	26.60	4.89%	11,788
Sep 15, 2026	25.36	25.36	25.36	25.36	25.36	4.97%	740
Sep 11, 2026	24.50	24.50	24.16	24.16	24.16	-1.39%	2,016
Sep 10, 2026	24.50	24.50	24.50	24.50	24.50	-2.00%	1
Sep 9, 2026	25.30	25.30	25.00	25.00	25.00	-1.19%	1,053
Sep 8, 2026	25.80	25.80	25.29	25.30	25.30	-1.94%	3,140
Sep 7, 2026	26.32	26.32	25.80	25.80	25.80	-1.98%	588
Sep 4, 2026	26.85	26.85	26.32	26.32	26.32	-1.97%	855
Sep 3, 2026	26.85	26.85	26.85	26.85	26.85	-	124
Sep 2, 2026	26.17	27.23	26.17	26.85	26.85	0.56%	1,865
Sep 1, 2026	27.78	27.78	26.70	26.70	26.70	-1.98%	2,163
Aug 31, 2026	26.18	27.24	26.18	27.24	27.24	1.98%	9,368
Aug 28, 2026	26.71	26.71	26.71	26.71	26.71	-1.98%	1,828
Aug 27, 2026	27.78	28.33	27.23	27.25	27.25	-1.91%	17,774
Aug 26, 2026	27.78	27.91	27.78	27.78	27.78	-1.98%	1,820
Aug 25, 2026	28.35	28.35	28.34	28.34	28.34	-1.97%	6,547
Aug 24, 2026	28.91	28.91	28.91	28.91	28.91	-2.00%	37
Aug 20, 2026	29.50	29.50	29.50	29.50	29.50	-1.99%	204
Aug 19, 2026	30.10	30.10	30.10	30.10	30.10	-1.99%	8,040
Aug 18, 2026	30.71	30.71	30.71	30.71	30.71	-1.98%	301
Aug 17, 2026	31.33	31.33	31.33	31.33	31.33	-1.97%	687
Aug 14, 2026	31.96	31.96	31.96	31.96	31.96	-1.99%	1,159
Aug 13, 2026	32.52	32.61	32.52	32.61	32.61	-1.72%	30
Aug 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.98%	554
Aug 11, 2026	33.85	33.85	33.85	33.85	33.85	-2.00%	3,292
Aug 7, 2026	34.54	34.54	34.54	34.54	34.54	-1.99%	1,036
Aug 6, 2026	35.24	35.24	35.24	35.24	35.24	-1.97%	82
Aug 5, 2026	36.00	36.00	35.95	35.95	35.95	-4.99%	750
Aug 4, 2026	37.84	37.84	37.84	37.84	37.84	-5.00%	2,310
Aug 3, 2026	39.83	39.83	39.82	39.83	39.83	4.98%	17,759
Jul 31, 2026	37.94	37.94	37.93	37.94	37.94	4.98%	43,861
Jul 30, 2026	36.14	36.14	36.13	36.14	36.14	5.00%	35,699
Jul 29, 2026	34.41	34.42	34.41	34.42	34.42	4.97%	24,256
Jul 28, 2026	32.79	32.79	32.78	32.79	32.79	5.00%	23,851
Jul 27, 2026	31.23	31.23	31.22	31.23	31.23	4.97%	14,938
Jul 24, 2026	29.76	29.76	29.75	29.75	29.75	4.94%	6,271
Jul 23, 2026	27.00	28.35	27.00	28.35	28.35	5.00%	4,274
Jul 22, 2026	27.98	27.98	27.00	27.00	27.00	-0.92%	5,080
Jul 21, 2026	27.97	27.98	26.97	27.25	27.25	0.85%	13,460
Jul 20, 2026	27.08	27.50	27.00	27.02	27.02	-0.22%	1,480
Jul 17, 2026	27.00	28.00	27.00	27.08	27.08	-0.04%	3,785
Jul 16, 2026	27.97	28.00	27.02	27.09	27.09	-2.97%	2,636
Jul 15, 2026	28.20	28.20	27.00	27.92	27.92	0.47%	6,889
Jul 14, 2026	27.49	27.86	27.01	27.79	27.79	2.85%	50,958
Jul 13, 2026	30.00	30.00	26.99	27.02	27.02	-1.31%	72,609
Jul 10, 2026	26.45	28.28	25.00	27.38	27.38	0.04%	103,320
Jul 9, 2026	23.85	28.18	20.71	27.37	27.37	16.52%	133,474