SC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	37.84	37.84	37.84	37.84	37.84	-5.00%	2,310
Aug 3, 2026	39.83	39.83	39.82	39.83	39.83	4.98%	17,759
Jul 31, 2026	37.94	37.94	37.93	37.94	37.94	4.98%	43,861
Jul 30, 2026	36.14	36.14	36.13	36.14	36.14	5.00%	35,699
Jul 29, 2026	34.41	34.42	34.41	34.42	34.42	4.97%	24,256
Jul 28, 2026	32.79	32.79	32.78	32.79	32.79	5.00%	23,851
Jul 27, 2026	31.23	31.23	31.22	31.23	31.23	4.97%	14,938
Jul 24, 2026	29.76	29.76	29.75	29.75	29.75	4.94%	6,271
Jul 23, 2026	27.00	28.35	27.00	28.35	28.35	5.00%	4,274
Jul 22, 2026	27.98	27.98	27.00	27.00	27.00	-0.92%	5,080
Jul 21, 2026	27.97	27.98	26.97	27.25	27.25	0.85%	13,460
Jul 20, 2026	27.08	27.50	27.00	27.02	27.02	-0.22%	1,480
Jul 17, 2026	27.00	28.00	27.00	27.08	27.08	-0.04%	3,785
Jul 16, 2026	27.97	28.00	27.02	27.09	27.09	-2.97%	2,636
Jul 15, 2026	28.20	28.20	27.00	27.92	27.92	0.47%	6,889
Jul 14, 2026	27.49	27.86	27.01	27.79	27.79	2.85%	50,958
Jul 13, 2026	30.00	30.00	26.99	27.02	27.02	-1.31%	72,609
Jul 10, 2026	26.45	28.28	25.00	27.38	27.38	0.04%	103,320
Jul 9, 2026	23.85	28.18	20.71	27.37	27.37	16.52%	133,474
Jul 8, 2026	25.90	25.90	21.35	23.49	23.49	5.38%	1,011
Jul 7, 2026	21.00	22.80	21.00	22.29	22.29	4.75%	136,247
Jul 6, 2026	23.99	23.99	20.76	21.28	21.28	-2.43%	414
Jul 3, 2026	22.80	22.80	21.80	21.81	21.81	-5.34%	3,061
Jul 2, 2026	24.99	24.99	21.53	23.04	23.04	7.06%	2,602
Jul 1, 2026	24.99	24.99	20.73	21.52	21.52	-7.16%	7,303
Jun 30, 2026	23.18	23.18	23.18	23.18	23.18	-	2
Jun 29, 2026	24.00	25.85	22.00	23.18	23.18	-3.42%	4,826
Jun 25, 2026	20.70	24.00	20.70	24.00	24.00	14.61%	103
Jun 24, 2026	21.85	21.99	20.94	20.94	20.94	0.29%	242
Jun 23, 2026	20.11	23.94	20.11	20.88	20.88	-8.14%	8,459
Jun 22, 2026	21.65	23.95	21.00	22.73	22.73	4.51%	6,206
Jun 19, 2026	18.62	22.90	18.62	21.75	21.75	13.87%	8,602
Jun 18, 2026	20.38	21.65	18.56	19.10	19.10	-6.28%	3,780
Jun 17, 2026	20.00	20.69	19.79	20.38	20.38	2.77%	5,119
Jun 16, 2026	21.85	24.99	19.51	19.83	19.83	-7.34%	12,297
Jun 15, 2026	19.40	21.40	19.40	21.40	21.40	10.31%	2,395
Jun 12, 2026	19.41	19.41	19.30	19.40	19.40	-	3,487
Jun 11, 2026	19.40	19.40	19.40	19.40	19.40	-2.02%	35
Jun 10, 2026	18.20	19.90	16.10	19.80	19.80	8.79%	2,451
Jun 9, 2026	18.61	19.04	18.20	18.20	18.20	-4.16%	101
Jun 8, 2026	20.00	20.00	15.85	18.99	18.99	-4.04%	3,318
Jun 5, 2026	20.00	20.00	18.75	19.79	19.79	-1.15%	721
Jun 4, 2026	21.11	21.11	20.00	20.02	20.02	0.55%	1,333
Jun 3, 2026	21.90	21.90	19.25	19.91	19.91	-6.13%	3,868
Jun 2, 2026	23.30	23.30	20.66	21.21	21.21	-4.16%	1,613
Jun 1, 2026	24.78	24.78	21.87	22.13	22.13	-8.89%	10,577
May 29, 2026	23.50	24.29	21.52	24.29	24.29	7.10%	2,375
May 27, 2026	25.46	25.46	21.50	22.68	22.68	-3.53%	6,803
May 26, 2026	25.22	25.22	23.23	23.51	23.51	-6.78%	987
May 25, 2026	24.00	25.37	23.64	25.22	25.22	5.08%	172