SC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.90	21.90	19.25	19.91	19.91	-6.13%	3,868
Jun 2, 2026	23.30	23.30	20.66	21.21	21.21	-4.16%	1,613
Jun 1, 2026	24.78	24.78	21.87	22.13	22.13	-8.89%	10,577
May 29, 2026	23.50	24.29	21.52	24.29	24.29	7.10%	2,375
May 27, 2026	25.46	25.46	21.50	22.68	22.68	-3.53%	6,803
May 26, 2026	25.22	25.22	23.23	23.51	23.51	-6.78%	987
May 25, 2026	24.00	25.37	23.64	25.22	25.22	5.08%	172
May 22, 2026	23.50	24.00	23.50	24.00	24.00	-2.44%	1,500
May 21, 2026	24.39	24.61	24.30	24.60	24.60	0.86%	6,048
May 20, 2026	21.54	24.70	21.54	24.39	24.39	5.54%	463
May 19, 2026	24.21	24.78	23.01	23.11	23.11	-7.11%	3,144
May 18, 2026	23.33	24.98	23.33	24.88	24.88	4.49%	237
May 15, 2026	24.31	25.89	22.80	23.81	23.81	-2.06%	2,006
May 14, 2026	25.48	25.80	24.30	24.31	24.31	-4.59%	3,359
May 13, 2026	25.50	25.88	24.20	25.48	25.48	5.68%	1,949
May 12, 2026	24.05	26.85	24.05	24.11	24.11	-5.19%	2,737
May 11, 2026	27.79	27.79	24.62	25.43	25.43	-3.75%	1,782
May 8, 2026	25.47	26.75	24.51	26.42	26.42	1.65%	2,129
May 7, 2026	26.48	26.48	24.20	25.99	25.99	-0.04%	3,220
May 6, 2026	25.20	27.20	24.84	26.00	26.00	-5.76%	5,452
May 5, 2026	27.90	29.38	25.30	27.59	27.59	-1.11%	1,385
May 4, 2026	28.08	28.96	25.92	27.90	27.90	-3.13%	600
Apr 30, 2026	27.90	28.80	27.10	28.80	28.80	-3.68%	557
Apr 29, 2026	30.35	30.35	27.78	29.90	29.90	-2.10%	228
Apr 28, 2026	29.60	30.90	28.04	30.54	30.54	3.18%	1,758
Apr 27, 2026	30.40	30.40	29.60	29.60	29.60	5.79%	974
Apr 24, 2026	28.37	28.94	27.87	27.98	27.98	-3.35%	1,157
Apr 22, 2026	29.50	31.75	28.80	28.95	28.95	-1.86%	904
Apr 21, 2026	29.32	31.97	29.32	29.50	29.50	-2.70%	1,217
Apr 20, 2026	30.00	32.69	29.10	30.32	30.32	-0.59%	5,812
Apr 17, 2026	32.00	32.00	29.70	30.50	30.50	-4.69%	436
Apr 16, 2026	33.00	33.00	32.00	32.00	32.00	-2.53%	936
Apr 15, 2026	32.12	33.70	32.12	32.83	32.83	2.15%	1,199
Apr 13, 2026	32.12	35.50	32.12	32.14	32.14	-9.92%	3,177
Apr 10, 2026	38.80	38.80	34.00	35.68	35.68	-0.89%	6,431
Apr 9, 2026	34.01	36.90	32.01	36.00	36.00	6.82%	7,923
Apr 8, 2026	32.75	34.32	28.75	33.70	33.70	8.01%	1,912
Apr 7, 2026	31.39	31.39	31.20	31.20	31.20	4.35%	462
Apr 6, 2026	29.80	31.29	29.80	29.90	29.90	0.34%	1,886
Apr 2, 2026	31.36	32.90	29.80	29.80	29.80	-4.97%	2,447
Apr 1, 2026	33.50	34.51	31.23	31.36	31.36	-4.59%	6,646
Mar 30, 2026	31.63	33.54	30.36	32.87	32.87	2.88%	6,926
Mar 27, 2026	33.63	35.24	31.95	31.95	31.95	-5.00%	10,334
Mar 25, 2026	32.42	34.03	31.00	33.63	33.63	3.76%	13,722
Mar 24, 2026	29.35	32.42	29.34	32.41	32.41	4.95%	15,312
Mar 23, 2026	30.88	30.88	30.88	30.88	30.88	-4.98%	699
Mar 20, 2026	31.84	32.78	31.84	32.50	32.50	4.10%	4,704
Mar 19, 2026	29.60	31.22	28.50	31.22	31.22	4.98%	16,424
Mar 18, 2026	31.40	32.39	29.49	29.74	29.74	-4.03%	13,567
Mar 17, 2026	30.90	31.80	28.78	30.99	30.99	2.31%	3,928