SC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.90	48.90	48.89	48.90	48.90	4.98%	571,219
Nov 5, 2026	46.58	46.58	46.57	46.58	46.58	4.98%	505,119
Nov 4, 2026	44.37	44.37	44.36	44.37	44.37	4.99%	354,993
Nov 3, 2026	42.26	42.26	42.25	42.26	42.26	4.99%	331,596
Nov 2, 2026	40.25	40.25	40.24	40.25	40.25	4.98%	239,908
Oct 30, 2026	39.24	39.24	38.30	38.34	38.34	2.57%	183,901
Oct 29, 2026	37.38	37.38	37.37	37.38	37.38	5.00%	142,558
Oct 28, 2026	35.60	35.60	35.60	35.60	35.60	4.98%	1,165
Oct 27, 2026	32.42	33.91	30.75	33.91	33.91	4.98%	5,266
Oct 26, 2026	29.34	32.42	29.34	32.30	32.30	4.60%	1,058
Oct 23, 2026	32.82	32.82	30.88	30.88	30.88	-4.98%	129
Oct 22, 2026	32.50	33.00	30.41	32.50	32.50	1.53%	2,573
Oct 21, 2026	33.60	35.28	32.01	32.01	32.01	-4.73%	4,153
Oct 19, 2026	32.00	33.60	32.00	33.60	33.60	4.51%	664
Oct 16, 2026	34.85	35.17	32.00	32.15	32.15	-4.03%	5,929
Oct 15, 2026	36.70	36.70	33.35	33.50	33.50	-4.29%	2,420
Oct 14, 2026	35.00	38.10	34.48	35.00	35.00	-3.55%	7,162
Oct 13, 2026	37.00	37.00	35.19	36.29	36.29	-1.92%	443
Oct 12, 2026	37.48	38.30	35.61	37.00	37.00	-1.28%	4,167
Oct 9, 2026	35.00	38.30	34.66	37.48	37.48	2.74%	5,670
Oct 8, 2026	36.50	38.89	36.48	36.48	36.48	-5.00%	3,330
Oct 7, 2026	34.77	38.43	34.77	38.40	38.40	4.92%	39,854
Oct 6, 2026	40.41	40.41	36.60	36.60	36.60	-4.98%	2,021
Oct 5, 2026	38.51	38.52	38.51	38.52	38.52	4.99%	31,073
Oct 1, 2026	36.69	36.69	36.69	36.69	36.69	4.98%	51,635
Sep 30, 2026	33.00	35.00	33.00	34.95	34.95	4.83%	2,314
Sep 29, 2026	34.44	34.44	33.00	33.34	33.34	1.65%	17,494
Sep 28, 2026	32.80	32.80	32.80	32.80	32.80	4.99%	4,908
Sep 25, 2026	31.24	31.24	31.24	31.24	31.24	4.97%	187
Sep 24, 2026	28.92	29.76	28.92	29.76	29.76	4.97%	642
Sep 23, 2026	26.30	28.35	26.30	28.35	28.35	5.00%	7,395
Sep 22, 2026	28.00	28.30	26.50	27.00	27.00	-2.46%	6,861
Sep 21, 2026	27.78	27.79	27.05	27.68	27.68	4.45%	2,359
Sep 18, 2026	26.31	26.50	25.00	26.50	26.50	0.72%	3,907
Sep 17, 2026	27.00	27.60	25.27	26.31	26.31	-1.09%	7,831
Sep 16, 2026	26.62	26.62	24.15	26.60	26.60	4.89%	11,788
Sep 15, 2026	25.36	25.36	25.36	25.36	25.36	4.97%	742
Sep 11, 2026	24.50	24.50	24.16	24.16	24.16	-1.39%	2,016
Sep 10, 2026	24.50	24.50	24.50	24.50	24.50	-2.00%	1
Sep 9, 2026	25.30	25.30	25.00	25.00	25.00	-1.19%	1,053
Sep 8, 2026	25.80	25.80	25.29	25.30	25.30	-1.94%	3,140
Sep 7, 2026	26.32	26.32	25.80	25.80	25.80	-1.98%	588
Sep 4, 2026	26.85	26.85	26.32	26.32	26.32	-1.97%	855
Sep 3, 2026	26.85	26.85	26.85	26.85	26.85	-	124
Sep 2, 2026	26.17	27.23	26.17	26.85	26.85	0.56%	1,865
Sep 1, 2026	27.78	27.78	26.70	26.70	26.70	-1.98%	2,163
Aug 31, 2026	26.18	27.24	26.18	27.24	27.24	1.98%	9,368
Aug 28, 2026	26.71	26.71	26.71	26.71	26.71	-1.98%	1,828
Aug 27, 2026	27.78	28.33	27.23	27.25	27.25	-1.91%	17,774
Aug 26, 2026	27.78	27.91	27.78	27.78	27.78	-1.98%	1,820