Uniroyal Marine Exports Limited (BOM:526113)
India · Delayed Price · Currency is INR 14.56
+0.66 (4.75%)
At close: Jun 22, 2026
Uniroyal Marine Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 13.22 | 14.56 | 13.22 | 14.56 | 14.56 | 4.75% | 275 |
| Jun 19, 2026 | 13.54 | 13.90 | 12.75 | 13.90 | 13.90 | 3.73% | 311 |
| Jun 18, 2026 | 13.44 | 13.44 | 13.40 | 13.40 | 13.40 | 4.69% | 87 |
| Jun 17, 2026 | 12.17 | 12.80 | 12.17 | 12.80 | 12.80 | - | 2,366 |
| Jun 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 60 |
| Jun 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | 24 |
| Jun 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | 94 |
| Jun 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.49% | 176 |
| Jun 9, 2026 | 13.00 | 13.00 | 12.25 | 12.25 | 12.25 | -4.74% | 101 |
| Jun 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% | 100 |
| Jun 5, 2026 | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | 1.10% | 51 |
| Jun 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -4.51% | 220 |
| May 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - | 50 |
| May 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - | 68 |
| May 21, 2026 | 12.66 | 13.31 | 12.66 | 13.31 | 13.31 | - | 212 |
| May 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - | 1 |
| May 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -4.86% | 100 |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% | 4 |
| May 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -4.96% | 200 |
| May 12, 2026 | 14.50 | 14.71 | 14.50 | 14.71 | 14.71 | - | 68 |
| May 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 5.00% | 210 |
| May 7, 2026 | 14.50 | 14.50 | 14.01 | 14.01 | 14.01 | -3.38% | 288 |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 107 |
| May 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | 12 |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.79% | 5 |
| Apr 30, 2026 | 14.92 | 16.48 | 14.92 | 16.46 | 16.46 | 4.84% | 265 |
| Apr 29, 2026 | 15.75 | 15.75 | 15.50 | 15.70 | 15.70 | 4.67% | 170 |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | 168 |
| Apr 27, 2026 | 16.00 | 16.00 | 14.95 | 14.95 | 14.95 | -4.96% | 1,371 |
| Apr 24, 2026 | 15.75 | 15.75 | 15.73 | 15.73 | 15.73 | -0.13% | 41 |
| Apr 23, 2026 | 15.00 | 15.75 | 15.00 | 15.75 | 15.75 | 5.00% | 21 |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.53% | 115 |
| Apr 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -4.94% | 140 |
| Apr 20, 2026 | 16.20 | 16.20 | 16.19 | 16.19 | 16.19 | 4.38% | 681 |
| Apr 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 4.94% | 24 |
| Apr 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% | 378 |
| Apr 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | 56 |
| Apr 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | 1,014 |
| Apr 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | 995 |
| Apr 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% | 55 |
| Apr 6, 2026 | 16.40 | 16.40 | 14.76 | 14.76 | 14.76 | -10.00% | 13 |
| Apr 1, 2026 | 14.92 | 16.40 | 14.91 | 16.40 | 16.40 | 9.99% | 60 |
| Mar 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% | 2 |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 40 |
| Mar 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 10 |
| Mar 24, 2026 | 15.48 | 15.48 | 14.90 | 14.90 | 14.90 | -3.75% | 371 |
| Mar 23, 2026 | 17.20 | 17.20 | 15.48 | 15.48 | 15.48 | -10.00% | 12 |
| Mar 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 8.93% | 13 |
| Mar 18, 2026 | 14.40 | 15.79 | 14.40 | 15.79 | 15.79 | -1.31% | 995 |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 50 |