BOM:526115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	10.69	10.69	8.87	10.69	10.69	9.98%	804
Feb 12, 2026	11.50	11.50	9.54	9.72	9.72	-7.95%	6,925
Feb 11, 2026	10.30	12.50	10.30	10.56	10.56	-7.12%	22,485
Feb 10, 2026	12.64	12.64	10.38	11.37	11.37	-1.39%	3,667
Feb 9, 2026	9.81	11.94	9.81	11.53	11.53	6.07%	1,651
Feb 6, 2026	12.37	12.37	10.13	10.87	10.87	-3.38%	4,304
Feb 5, 2026	12.63	12.63	10.35	11.25	11.25	-2.09%	2,271
Feb 4, 2026	12.07	12.07	11.49	11.49	11.49	-0.09%	718
Feb 3, 2026	12.50	12.50	11.50	11.50	11.50	-3.52%	1,032
Feb 2, 2026	12.62	12.62	11.42	11.92	11.92	-0.83%	7,066
Feb 1, 2026	12.04	12.04	11.47	12.02	12.02	4.80%	17
Jan 30, 2026	11.50	11.50	10.76	11.47	11.47	1.33%	251
Jan 29, 2026	12.50	12.50	11.32	11.32	11.32	-4.95%	8
Jan 28, 2026	13.15	13.15	11.91	11.91	11.91	-4.95%	348
Jan 27, 2026	13.83	13.83	12.53	12.53	12.53	-4.93%	349
Jan 23, 2026	13.37	13.37	12.74	13.18	13.18	3.45%	26
Jan 22, 2026	12.82	12.82	11.60	12.74	12.74	4.34%	1,041
Jan 21, 2026	12.21	12.21	11.61	12.21	12.21	4.99%	6,936
Jan 20, 2026	12.27	12.27	11.60	11.63	11.63	-0.51%	5,273
Jan 19, 2026	12.24	12.77	11.58	11.69	11.69	-3.94%	233
Jan 16, 2026	12.21	12.82	11.61	12.17	12.17	-0.33%	1,700
Jan 14, 2026	13.40	13.40	12.14	12.21	12.21	-4.39%	2,803
Jan 13, 2026	12.78	12.78	11.59	12.77	12.77	4.84%	287
Jan 12, 2026	13.20	13.20	11.97	12.18	12.18	-3.26%	10,760
Jan 9, 2026	13.70	13.70	12.45	12.59	12.59	-3.89%	8,360
Jan 8, 2026	13.13	13.13	12.13	13.10	13.10	2.75%	933
Jan 7, 2026	12.80	12.80	11.60	12.75	12.75	4.51%	208
Jan 6, 2026	12.20	12.20	11.63	12.20	12.20	4.99%	5,365
Jan 5, 2026	12.73	12.73	11.54	11.62	11.62	-4.20%	312
Jan 2, 2026	11.56	12.13	11.01	12.13	12.13	4.93%	63
Jan 1, 2026	12.54	12.54	11.50	11.56	11.56	-3.26%	1,623
Dec 31, 2025	13.15	13.15	11.91	11.95	11.95	-4.63%	7,022
Dec 30, 2025	12.53	12.53	11.36	12.53	12.53	4.94%	2,579
Dec 29, 2025	12.03	12.03	10.91	11.94	11.94	4.19%	12,982
Dec 26, 2025	11.36	12.54	11.36	11.46	11.46	-4.10%	1,050
Dec 24, 2025	12.36	12.36	11.21	11.95	11.95	1.44%	1,342
Dec 23, 2025	12.60	12.65	11.65	11.78	11.78	-3.92%	384
Dec 22, 2025	12.93	12.93	12.26	12.26	12.26	-0.49%	660
Dec 19, 2025	12.89	13.53	12.32	12.32	12.32	-4.42%	254
Dec 18, 2025	12.79	14.13	12.79	12.89	12.89	-4.23%	2,743
Dec 17, 2025	14.57	14.57	13.23	13.46	13.46	-3.30%	5,234
Dec 16, 2025	14.21	14.21	12.87	13.92	13.92	2.81%	139
Dec 15, 2025	13.54	13.54	13.54	13.54	13.54	-4.98%	11
Dec 12, 2025	14.70	15.29	14.25	14.25	14.25	-5.00%	228
Dec 11, 2025	14.45	15.45	14.01	15.00	15.00	1.76%	4,793
Dec 10, 2025	13.53	14.94	13.53	14.74	14.74	3.51%	431
Dec 8, 2025	14.24	14.24	14.24	14.24	14.24	-4.94%	2
Dec 5, 2025	15.54	15.54	14.07	14.98	14.98	1.15%	2,896
Dec 4, 2025	15.38	15.38	13.94	14.81	14.81	0.95%	3,282
Dec 3, 2025	16.08	16.08	14.67	14.67	14.67	-4.99%	1,757