BOM:526115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	10.80	12.51	10.33	10.48	10.48	-7.99%	4,034
Mar 24, 2026	10.32	11.39	10.32	11.39	11.39	-	2,007
Mar 23, 2026	12.22	12.22	10.28	11.39	11.39	2.52%	2,937
Mar 20, 2026	10.02	11.11	9.30	11.11	11.11	8.71%	2,918
Mar 19, 2026	11.01	11.01	10.10	10.22	10.22	-7.18%	1,158
Mar 18, 2026	11.10	12.10	10.09	11.01	11.01	-	130
Mar 17, 2026	11.50	11.89	11.01	11.01	11.01	1.85%	8,293
Mar 16, 2026	11.96	11.98	10.74	10.81	10.81	-7.84%	284
Mar 13, 2026	10.13	11.86	10.13	11.73	11.73	5.58%	8,177
Mar 12, 2026	11.85	12.93	11.01	11.11	11.11	-5.53%	6,815
Mar 11, 2026	10.15	11.80	10.15	11.76	11.76	4.44%	2,911
Mar 10, 2026	12.48	12.48	10.32	11.26	11.26	-0.88%	5,687
Mar 9, 2026	12.92	12.92	10.60	11.36	11.36	-3.32%	2,023
Mar 6, 2026	11.75	11.75	10.99	11.75	11.75	9.92%	1,548
Mar 5, 2026	10.75	10.75	9.50	10.69	10.69	9.30%	8,231
Mar 4, 2026	11.00	11.00	9.77	9.78	9.78	-4.21%	3,748
Mar 2, 2026	10.05	11.05	9.22	10.21	10.21	1.59%	6,526
Feb 27, 2026	9.60	11.04	9.15	10.05	10.05	0.10%	1,051
Feb 26, 2026	10.99	11.11	9.23	10.04	10.04	-0.59%	5,082
Feb 25, 2026	10.85	11.34	9.33	10.10	10.10	-2.04%	1,055
Feb 24, 2026	11.30	11.30	10.00	10.31	10.31	0.29%	158
Feb 23, 2026	11.74	11.74	9.65	10.28	10.28	-3.75%	6,028
Feb 20, 2026	11.68	11.68	10.66	10.68	10.68	0.56%	1,537
Feb 19, 2026	9.68	10.62	9.68	10.62	10.62	9.94%	1,519
Feb 18, 2026	10.05	11.25	9.28	9.66	9.66	-5.85%	678
Feb 17, 2026	12.45	12.45	10.20	10.26	10.26	-9.36%	7,596
Feb 16, 2026	9.63	11.74	9.63	11.32	11.32	5.89%	2,166
Feb 13, 2026	10.69	10.69	8.87	10.69	10.69	9.98%	804
Feb 12, 2026	11.50	11.50	9.54	9.72	9.72	-7.95%	6,925
Feb 11, 2026	10.30	12.50	10.30	10.56	10.56	-7.12%	22,485
Feb 10, 2026	12.64	12.64	10.38	11.37	11.37	-1.39%	3,667
Feb 9, 2026	9.81	11.94	9.81	11.53	11.53	6.07%	1,651
Feb 6, 2026	12.37	12.37	10.13	10.87	10.87	-3.38%	4,304
Feb 5, 2026	12.63	12.63	10.35	11.25	11.25	-2.09%	2,271
Feb 4, 2026	12.07	12.07	11.49	11.49	11.49	-0.09%	718
Feb 3, 2026	12.50	12.50	11.50	11.50	11.50	-3.52%	1,032
Feb 2, 2026	12.62	12.62	11.42	11.92	11.92	-0.83%	7,066
Feb 1, 2026	12.04	12.04	11.47	12.02	12.02	4.80%	17
Jan 30, 2026	11.50	11.50	10.76	11.47	11.47	1.33%	251
Jan 29, 2026	12.50	12.50	11.32	11.32	11.32	-4.95%	8
Jan 28, 2026	13.15	13.15	11.91	11.91	11.91	-4.95%	348
Jan 27, 2026	13.83	13.83	12.53	12.53	12.53	-4.93%	349
Jan 23, 2026	13.37	13.37	12.74	13.18	13.18	3.45%	26
Jan 22, 2026	12.82	12.82	11.60	12.74	12.74	4.34%	1,041
Jan 21, 2026	12.21	12.21	11.61	12.21	12.21	4.99%	6,936
Jan 20, 2026	12.27	12.27	11.60	11.63	11.63	-0.51%	5,273
Jan 19, 2026	12.24	12.77	11.58	11.69	11.69	-3.94%	233
Jan 16, 2026	12.21	12.82	11.61	12.17	12.17	-0.33%	1,700
Jan 14, 2026	13.40	13.40	12.14	12.21	12.21	-4.39%	2,803
Jan 13, 2026	12.78	12.78	11.59	12.77	12.77	4.84%	287