Manor Estates and Industries Limited (BOM:526115)
India · Delayed Price · Currency is INR 12.17
-0.04 (-0.33%)
At close: Jan 16, 2026
BOM:526115 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12.27 | 12.27 | 11.60 | 11.63 | 11.63 | -0.51% | 5,273 |
| Jan 19, 2026 | 12.24 | 12.77 | 11.58 | 11.69 | 11.69 | -3.94% | 233 |
| Jan 16, 2026 | 12.21 | 12.82 | 11.61 | 12.17 | 12.17 | -0.33% | 1,700 |
| Jan 14, 2026 | 13.40 | 13.40 | 12.14 | 12.21 | 12.21 | -4.39% | 2,803 |
| Jan 13, 2026 | 12.78 | 12.78 | 11.59 | 12.77 | 12.77 | 4.84% | 287 |
| Jan 12, 2026 | 13.20 | 13.20 | 11.97 | 12.18 | 12.18 | -3.26% | 10,760 |
| Jan 9, 2026 | 13.70 | 13.70 | 12.45 | 12.59 | 12.59 | -3.89% | 8,360 |
| Jan 8, 2026 | 13.13 | 13.13 | 12.13 | 13.10 | 13.10 | 2.75% | 933 |
| Jan 7, 2026 | 12.80 | 12.80 | 11.60 | 12.75 | 12.75 | 4.51% | 208 |
| Jan 6, 2026 | 12.20 | 12.20 | 11.63 | 12.20 | 12.20 | 4.99% | 5,365 |
| Jan 5, 2026 | 12.73 | 12.73 | 11.54 | 11.62 | 11.62 | -4.20% | 312 |
| Jan 2, 2026 | 11.56 | 12.13 | 11.01 | 12.13 | 12.13 | 4.93% | 63 |
| Jan 1, 2026 | 12.54 | 12.54 | 11.50 | 11.56 | 11.56 | -3.26% | 1,623 |
| Dec 31, 2025 | 13.15 | 13.15 | 11.91 | 11.95 | 11.95 | -4.63% | 7,022 |
| Dec 30, 2025 | 12.53 | 12.53 | 11.36 | 12.53 | 12.53 | 4.94% | 2,579 |
| Dec 29, 2025 | 12.03 | 12.03 | 10.91 | 11.94 | 11.94 | 4.19% | 12,982 |
| Dec 26, 2025 | 11.36 | 12.54 | 11.36 | 11.46 | 11.46 | -4.10% | 1,050 |
| Dec 24, 2025 | 12.36 | 12.36 | 11.21 | 11.95 | 11.95 | 1.44% | 1,342 |
| Dec 23, 2025 | 12.60 | 12.65 | 11.65 | 11.78 | 11.78 | -3.92% | 384 |
| Dec 22, 2025 | 12.93 | 12.93 | 12.26 | 12.26 | 12.26 | -0.49% | 660 |
| Dec 19, 2025 | 12.89 | 13.53 | 12.32 | 12.32 | 12.32 | -4.42% | 254 |
| Dec 18, 2025 | 12.79 | 14.13 | 12.79 | 12.89 | 12.89 | -4.23% | 2,743 |
| Dec 17, 2025 | 14.57 | 14.57 | 13.23 | 13.46 | 13.46 | -3.30% | 5,234 |
| Dec 16, 2025 | 14.21 | 14.21 | 12.87 | 13.92 | 13.92 | 2.81% | 139 |
| Dec 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -4.98% | 11 |
| Dec 12, 2025 | 14.70 | 15.29 | 14.25 | 14.25 | 14.25 | -5.00% | 228 |
| Dec 11, 2025 | 14.45 | 15.45 | 14.01 | 15.00 | 15.00 | 1.76% | 4,793 |
| Dec 10, 2025 | 13.53 | 14.94 | 13.53 | 14.74 | 14.74 | 3.51% | 431 |
| Dec 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -4.94% | 2 |
| Dec 5, 2025 | 15.54 | 15.54 | 14.07 | 14.98 | 14.98 | 1.15% | 2,896 |
| Dec 4, 2025 | 15.38 | 15.38 | 13.94 | 14.81 | 14.81 | 0.95% | 3,282 |
| Dec 3, 2025 | 16.08 | 16.08 | 14.67 | 14.67 | 14.67 | -4.99% | 1,757 |
| Dec 2, 2025 | 15.88 | 15.88 | 14.46 | 15.44 | 15.44 | 1.45% | 8,740 |
| Dec 1, 2025 | 15.87 | 15.87 | 15.22 | 15.22 | 15.22 | -0.13% | 18 |
| Nov 28, 2025 | 15.74 | 15.74 | 15.24 | 15.24 | 15.24 | 1.13% | 143 |
| Nov 27, 2025 | 15.90 | 15.90 | 15.07 | 15.07 | 15.07 | -0.59% | 11 |
| Nov 26, 2025 | 15.57 | 15.57 | 14.88 | 15.16 | 15.16 | 1.88% | 13 |
| Nov 25, 2025 | 15.12 | 15.17 | 13.88 | 14.88 | 14.88 | 2.69% | 579 |
| Nov 24, 2025 | 14.60 | 14.60 | 13.25 | 14.49 | 14.49 | 4.02% | 944 |
| Nov 21, 2025 | 13.65 | 14.00 | 13.65 | 13.93 | 13.93 | -0.50% | 486 |
| Nov 20, 2025 | 14.25 | 14.25 | 13.54 | 14.00 | 14.00 | -1.75% | 1,909 |
| Nov 19, 2025 | 14.99 | 15.49 | 14.25 | 14.25 | 14.25 | -4.94% | 1,821 |
| Nov 18, 2025 | 14.35 | 15.74 | 14.35 | 14.99 | 14.99 | -0.73% | 1,684 |
| Nov 17, 2025 | 15.89 | 16.49 | 15.10 | 15.10 | 15.10 | -4.97% | 6,336 |
| Nov 14, 2025 | 16.19 | 16.19 | 14.74 | 15.89 | 15.89 | 2.52% | 1,325 |
| Nov 13, 2025 | 15.48 | 15.50 | 14.09 | 15.50 | 15.50 | 4.94% | 6,547 |
| Nov 12, 2025 | 15.99 | 15.99 | 14.74 | 14.77 | 14.77 | -4.65% | 3,849 |
| Nov 11, 2025 | 15.89 | 15.89 | 15.19 | 15.49 | 15.49 | 1.97% | 195 |
| Nov 10, 2025 | 15.78 | 15.78 | 14.28 | 15.19 | 15.19 | 1.06% | 1,192 |
| Nov 7, 2025 | 15.77 | 15.77 | 14.27 | 15.03 | 15.03 | 0.07% | 6,231 |