Manor Estates and Industries Limited (BOM:526115)
India · Delayed Price · Currency is INR 8.99
0.00 (0.00%)
At close: Jul 6, 2026
BOM:526115 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8.55 | 9.43 | 8.55 | 9.43 | 9.43 | 4.89% | 558 |
| Jul 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 1,824 |
| Jul 3, 2026 | 9.46 | 9.46 | 8.99 | 8.99 | 8.99 | -4.97% | 9 |
| Jul 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.92% | 2 |
| Jul 1, 2026 | 9.49 | 9.95 | 9.02 | 9.95 | 9.95 | 4.85% | 155 |
| Jun 30, 2026 | 9.75 | 9.75 | 8.83 | 9.49 | 9.49 | 2.15% | 158 |
| Jun 25, 2026 | 9.25 | 9.29 | 8.52 | 9.29 | 9.29 | 4.97% | 2,548 |
| Jun 24, 2026 | 9.76 | 9.76 | 8.85 | 8.85 | 8.85 | -4.84% | 53 |
| Jun 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.49% | 1 |
| Jun 22, 2026 | 8.06 | 8.90 | 8.06 | 8.90 | 8.90 | 4.95% | 201 |
| Jun 19, 2026 | 8.48 | 8.48 | 7.68 | 8.48 | 8.48 | 4.95% | 17 |
| Jun 18, 2026 | 8.50 | 8.50 | 8.08 | 8.08 | 8.08 | -4.94% | 97 |
| Jun 17, 2026 | 9.24 | 9.24 | 8.50 | 8.50 | 8.50 | -4.49% | 229 |
| Jun 16, 2026 | 9.79 | 9.79 | 8.90 | 8.90 | 8.90 | -4.71% | 500 |
| Jun 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.94% | 10 |
| Jun 12, 2026 | 8.90 | 8.90 | 8.89 | 8.90 | 8.90 | 4.95% | 22 |
| Jun 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | 100 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.08 | 8.08 | 8.08 | -4.94% | 1,951 |
| Jun 8, 2026 | 9.36 | 9.36 | 8.50 | 8.50 | 8.50 | -4.71% | 112 |
| Jun 5, 2026 | 8.92 | 8.92 | 8.50 | 8.92 | 8.92 | 4.94% | 184 |
| Jun 4, 2026 | 7.78 | 8.50 | 7.78 | 8.50 | 8.50 | 4.04% | 3,004 |
| Jun 3, 2026 | 8.13 | 8.94 | 8.13 | 8.17 | 8.17 | -4.44% | 4,467 |
| Jun 2, 2026 | 9.00 | 9.00 | 8.55 | 8.55 | 8.55 | -5.00% | 682 |
| Jun 1, 2026 | 9.47 | 9.47 | 9.00 | 9.00 | 9.00 | -4.96% | 118 |
| May 29, 2026 | 10.45 | 10.45 | 9.47 | 9.47 | 9.47 | -4.92% | 5,217 |
| May 27, 2026 | 9.49 | 9.96 | 9.49 | 9.96 | 9.96 | 4.95% | 104 |
| May 26, 2026 | 9.49 | 9.49 | 9.48 | 9.49 | 9.49 | 4.63% | 111 |
| May 25, 2026 | 10.01 | 10.01 | 9.07 | 9.07 | 9.07 | -4.93% | 5,758 |
| May 22, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 9.54 | 4.84% | 55 |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% | 109 |
| May 20, 2026 | 10.30 | 10.30 | 9.17 | 9.17 | 9.17 | -2.13% | 1,613 |
| May 19, 2026 | 10.97 | 10.97 | 9.02 | 9.37 | 9.37 | -6.11% | 391 |
| May 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 1 |
| May 15, 2026 | 12.50 | 12.50 | 10.50 | 10.50 | 10.50 | -9.01% | 251 |
| May 14, 2026 | 10.42 | 11.54 | 10.42 | 11.54 | 11.54 | -0.26% | 2 |
| May 13, 2026 | 12.28 | 12.28 | 11.57 | 11.57 | 11.57 | 3.49% | 2 |
| May 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 9.82% | 42 |
| May 11, 2026 | 9.27 | 10.19 | 9.27 | 10.18 | 10.18 | 9.82% | 10,252 |
| May 8, 2026 | 10.19 | 10.19 | 9.27 | 9.27 | 9.27 | - | 18 |
| May 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | 7 |
| May 5, 2026 | 9.90 | 10.25 | 9.25 | 9.26 | 9.26 | -6.75% | 470 |
| May 4, 2026 | 9.93 | 10.91 | 9.93 | 9.93 | 9.93 | 0.10% | 77 |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.00% | 20 |
| Apr 29, 2026 | 9.90 | 10.02 | 9.90 | 10.02 | 10.02 | -8.91% | 250 |
| Apr 28, 2026 | 11.99 | 11.99 | 10.70 | 11.00 | 11.00 | -0.45% | 1,416 |
| Apr 27, 2026 | 13.46 | 13.46 | 11.05 | 11.05 | 11.05 | -9.80% | 3,236 |
| Apr 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.89% | 201 |
| Apr 23, 2026 | 12.50 | 12.50 | 11.25 | 11.25 | 11.25 | -10.00% | 2,586 |
| Apr 22, 2026 | 14.25 | 14.25 | 12.50 | 12.50 | 12.50 | -3.77% | 51 |
| Apr 21, 2026 | 13.40 | 13.40 | 12.99 | 12.99 | 12.99 | 6.30% | 34 |