Manor Estates and Industries Limited (BOM:526115)
India · Delayed Price · Currency is INR 9.27
+0.01 (0.11%)
At close: May 6, 2026
BOM:526115 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | 7 |
| May 5, 2026 | 9.90 | 10.25 | 9.25 | 9.26 | 9.26 | -6.75% | 470 |
| May 4, 2026 | 9.93 | 10.91 | 9.93 | 9.93 | 9.93 | 0.10% | 77 |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.00% | 20 |
| Apr 29, 2026 | 9.90 | 10.02 | 9.90 | 10.02 | 10.02 | -8.91% | 250 |
| Apr 28, 2026 | 11.99 | 11.99 | 10.70 | 11.00 | 11.00 | -0.45% | 1,416 |
| Apr 27, 2026 | 13.46 | 13.46 | 11.05 | 11.05 | 11.05 | -9.80% | 3,236 |
| Apr 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.89% | 201 |
| Apr 23, 2026 | 12.50 | 12.50 | 11.25 | 11.25 | 11.25 | -10.00% | 2,586 |
| Apr 22, 2026 | 14.25 | 14.25 | 12.50 | 12.50 | 12.50 | -3.77% | 51 |
| Apr 21, 2026 | 13.40 | 13.40 | 12.99 | 12.99 | 12.99 | 6.30% | 34 |
| Apr 20, 2026 | 12.15 | 12.22 | 12.15 | 12.22 | 12.22 | -1.45% | 46 |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 9.93% | 5 |
| Apr 16, 2026 | 13.24 | 13.24 | 11.28 | 11.28 | 11.28 | -9.76% | 407 |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Apr 10, 2026 | 11.51 | 12.50 | 11.51 | 12.50 | 12.50 | -2.04% | 336 |
| Apr 9, 2026 | 13.50 | 13.50 | 11.57 | 12.76 | 12.76 | -0.70% | 555 |
| Apr 8, 2026 | 12.48 | 12.97 | 11.25 | 12.85 | 12.85 | 2.96% | 222 |
| Apr 7, 2026 | 12.49 | 12.49 | 11.56 | 12.48 | 12.48 | -2.42% | 385 |
| Apr 6, 2026 | 12.73 | 12.98 | 12.73 | 12.79 | 12.79 | -1.54% | 641 |
| Apr 2, 2026 | 11.52 | 13.26 | 11.52 | 12.99 | 12.99 | 2.20% | 670 |
| Apr 1, 2026 | 12.00 | 12.80 | 11.70 | 12.71 | 12.71 | 8.73% | 950 |
| Mar 30, 2026 | 11.13 | 11.94 | 9.92 | 11.69 | 11.69 | 7.15% | 2,536 |
| Mar 27, 2026 | 11.51 | 11.51 | 10.00 | 10.91 | 10.91 | 4.10% | 9,217 |
| Mar 25, 2026 | 10.80 | 12.51 | 10.33 | 10.48 | 10.48 | -7.99% | 4,034 |
| Mar 24, 2026 | 10.32 | 11.39 | 10.32 | 11.39 | 11.39 | - | 2,007 |
| Mar 23, 2026 | 12.22 | 12.22 | 10.28 | 11.39 | 11.39 | 2.52% | 2,937 |
| Mar 20, 2026 | 10.02 | 11.11 | 9.30 | 11.11 | 11.11 | 8.71% | 2,918 |
| Mar 19, 2026 | 11.01 | 11.01 | 10.10 | 10.22 | 10.22 | -7.18% | 1,158 |
| Mar 18, 2026 | 11.10 | 12.10 | 10.09 | 11.01 | 11.01 | - | 130 |
| Mar 17, 2026 | 11.50 | 11.89 | 11.01 | 11.01 | 11.01 | 1.85% | 8,293 |
| Mar 16, 2026 | 11.96 | 11.98 | 10.74 | 10.81 | 10.81 | -7.84% | 284 |
| Mar 13, 2026 | 10.13 | 11.86 | 10.13 | 11.73 | 11.73 | 5.58% | 8,177 |
| Mar 12, 2026 | 11.85 | 12.93 | 11.01 | 11.11 | 11.11 | -5.53% | 6,815 |
| Mar 11, 2026 | 10.15 | 11.80 | 10.15 | 11.76 | 11.76 | 4.44% | 2,911 |
| Mar 10, 2026 | 12.48 | 12.48 | 10.32 | 11.26 | 11.26 | -0.88% | 5,687 |
| Mar 9, 2026 | 12.92 | 12.92 | 10.60 | 11.36 | 11.36 | -3.32% | 2,023 |
| Mar 6, 2026 | 11.75 | 11.75 | 10.99 | 11.75 | 11.75 | 9.92% | 1,548 |
| Mar 5, 2026 | 10.75 | 10.75 | 9.50 | 10.69 | 10.69 | 9.30% | 8,231 |
| Mar 4, 2026 | 11.00 | 11.00 | 9.77 | 9.78 | 9.78 | -4.21% | 3,748 |
| Mar 2, 2026 | 10.05 | 11.05 | 9.22 | 10.21 | 10.21 | 1.59% | 6,526 |
| Feb 27, 2026 | 9.60 | 11.04 | 9.15 | 10.05 | 10.05 | 0.10% | 1,051 |
| Feb 26, 2026 | 10.99 | 11.11 | 9.23 | 10.04 | 10.04 | -0.59% | 5,082 |
| Feb 25, 2026 | 10.85 | 11.34 | 9.33 | 10.10 | 10.10 | -2.04% | 1,055 |
| Feb 24, 2026 | 11.30 | 11.30 | 10.00 | 10.31 | 10.31 | 0.29% | 158 |
| Feb 23, 2026 | 11.74 | 11.74 | 9.65 | 10.28 | 10.28 | -3.75% | 6,028 |
| Feb 20, 2026 | 11.68 | 11.68 | 10.66 | 10.68 | 10.68 | 0.56% | 1,537 |
| Feb 19, 2026 | 9.68 | 10.62 | 9.68 | 10.62 | 10.62 | 9.94% | 1,519 |
| Feb 18, 2026 | 10.05 | 11.25 | 9.28 | 9.66 | 9.66 | -5.85% | 678 |
| Feb 17, 2026 | 12.45 | 12.45 | 10.20 | 10.26 | 10.26 | -9.36% | 7,596 |