Manor Estates and Industries Limited (BOM:526115)
India · Delayed Price · Currency is INR 7.99
+0.05 (0.63%)
At close: Nov 12, 2026
BOM:526115 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% | 100 |
| Nov 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 4.89% | 1,201 |
| Nov 9, 2026 | 6.85 | 7.57 | 6.85 | 7.57 | 7.57 | 4.99% | 1,199 |
| Nov 6, 2026 | 7.94 | 7.94 | 7.21 | 7.21 | 7.21 | -4.76% | 514 |
| Nov 4, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% | 505 |
| Nov 3, 2026 | 7.61 | 7.61 | 7.60 | 7.60 | 7.60 | - | 502 |
| Nov 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 300 |
| Oct 30, 2026 | 8.08 | 8.08 | 8.00 | 8.00 | 8.00 | 3.90% | 106 |
| Oct 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2 |
| Oct 23, 2026 | 7.35 | 7.70 | 7.35 | 7.70 | 7.70 | 4.76% | 6,000 |
| Oct 22, 2026 | 6.90 | 7.35 | 6.90 | 7.35 | 7.35 | 5.00% | 500 |
| Oct 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 49 |
| Oct 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% | 202 |
| Oct 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 5.00% | 200 |
| Oct 12, 2026 | 6.93 | 6.93 | 6.60 | 6.60 | 6.60 | - | 16 |
| Oct 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.51% | 18 |
| Oct 7, 2026 | 7.15 | 7.45 | 6.77 | 6.77 | 6.77 | -4.65% | 501 |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 100 |
| Oct 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,470 |
| Sep 30, 2026 | 7.43 | 7.43 | 7.10 | 7.10 | 7.10 | -4.83% | 208 |
| Sep 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -4.97% | 100 |
| Sep 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.85% | 1 |
| Sep 23, 2026 | 8.66 | 8.66 | 8.25 | 8.25 | 8.25 | - | 86 |
| Sep 22, 2026 | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | 0.61% | 817 |
| Sep 18, 2026 | 8.24 | 8.24 | 8.20 | 8.20 | 8.20 | 4.46% | 2 |
| Sep 17, 2026 | 8.65 | 8.65 | 7.85 | 7.85 | 7.85 | -4.73% | 101 |
| Sep 16, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.97% | 1,193 |
| Sep 15, 2026 | 8.66 | 8.66 | 7.85 | 7.85 | 7.85 | -4.85% | 1,095 |
| Sep 10, 2026 | 8.08 | 8.25 | 8.08 | 8.25 | 8.25 | -2.94% | 400 |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 8, 2026 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | -2.97% | 51 |
| Sep 4, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% | 760 |
| Sep 3, 2026 | 8.74 | 8.74 | 8.70 | 8.74 | 8.74 | 4.92% | 614 |
| Sep 1, 2026 | 8.75 | 9.18 | 8.33 | 8.33 | 8.33 | -4.80% | 7,099 |
| Aug 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 237 |
| Aug 28, 2026 | 8.79 | 8.79 | 8.75 | 8.75 | 8.75 | -0.46% | 97 |
| Aug 27, 2026 | 8.39 | 8.79 | 8.39 | 8.79 | 8.79 | -0.45% | 203 |
| Aug 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 4.99% | 533 |
| Aug 21, 2026 | 8.01 | 8.41 | 8.01 | 8.41 | 8.41 | 4.99% | 4,400 |
| Aug 20, 2026 | 8.29 | 8.29 | 8.01 | 8.01 | 8.01 | 1.39% | 921 |
| Aug 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% | 10 |
| Aug 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 5.00% | 1 |
| Aug 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 275 |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 100 |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% | 1 |
| Aug 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 4.93% | 60 |
| Aug 5, 2026 | 7.87 | 7.87 | 7.51 | 7.51 | 7.51 | 0.13% | 501 |
| Aug 3, 2026 | 7.50 | 7.51 | 7.24 | 7.50 | 7.50 | -1.57% | 421 |
| Jul 31, 2026 | 7.99 | 7.99 | 7.62 | 7.62 | 7.62 | 0.13% | 129 |
| Jul 30, 2026 | 7.60 | 7.61 | 7.60 | 7.61 | 7.61 | 0.13% | 4 |