Shetron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	93.65	93.65	91.70	92.22	92.22	0.57%	191
Jul 16, 2026	92.97	94.69	91.70	91.70	91.70	0.61%	500
Jul 15, 2026	93.76	93.76	90.10	91.14	91.14	-1.83%	1,009
Jul 14, 2026	94.00	98.00	91.00	92.84	92.84	-0.51%	4,650
Jul 13, 2026	91.50	94.80	91.50	93.32	93.32	1.69%	1,730
Jul 10, 2026	92.92	93.00	91.36	91.77	91.77	0.45%	2,087
Jul 9, 2026	93.50	96.00	91.00	91.36	91.36	-1.87%	4,795
Jul 8, 2026	101.00	101.00	93.03	93.10	93.10	-8.38%	571
Jul 7, 2026	104.90	106.00	96.75	101.62	101.62	-0.37%	715
Jul 6, 2026	99.00	103.40	96.25	102.00	102.00	1.75%	1,096
Jul 3, 2026	97.01	101.98	96.50	100.25	100.25	2.31%	1,812
Jul 2, 2026	96.00	98.00	93.76	97.99	97.99	1.59%	3,550
Jul 1, 2026	107.50	107.50	93.05	96.46	96.46	0.53%	2,520
Jun 30, 2026	96.00	96.40	95.95	95.95	95.95	-0.57%	181
Jun 29, 2026	97.50	97.50	96.50	96.50	96.50	0.99%	45
Jun 25, 2026	93.10	98.00	93.00	95.55	95.55	2.69%	2,719
Jun 24, 2026	99.00	99.00	91.60	93.05	93.05	0.70%	3,955
Jun 23, 2026	96.45	96.45	92.40	92.40	92.40	-1.70%	132
Jun 22, 2026	90.70	94.00	90.20	94.00	94.00	1.62%	1,391
Jun 19, 2026	92.60	92.60	90.40	92.50	92.50	-0.11%	37
Jun 18, 2026	90.80	93.60	90.75	92.60	92.60	2.04%	1,152
Jun 17, 2026	89.70	91.75	89.70	90.75	90.75	3.66%	852
Jun 16, 2026	90.75	90.75	85.00	87.55	87.55	-3.31%	10,941
Jun 15, 2026	91.90	95.50	90.05	90.55	90.55	-1.47%	977
Jun 12, 2026	92.60	96.00	91.50	91.90	91.90	0.44%	353
Jun 11, 2026	92.00	93.95	91.05	91.50	91.50	-4.74%	508
Jun 10, 2026	96.60	96.95	93.25	96.05	96.05	3.22%	127
Jun 9, 2026	98.80	98.80	91.00	93.05	93.05	0.54%	438
Jun 8, 2026	95.00	100.60	91.25	92.55	92.55	-3.19%	1,509
Jun 5, 2026	87.80	96.80	87.50	95.60	95.60	9.32%	2,890
Jun 4, 2026	91.20	91.75	86.15	87.45	87.45	-1.96%	6,803
Jun 3, 2026	90.25	91.50	88.25	89.20	89.20	-3.31%	10,299
Jun 2, 2026	93.40	96.00	88.00	92.25	92.25	-3.20%	8,119
Jun 1, 2026	103.00	103.00	94.40	95.30	95.30	-4.99%	4,964
May 29, 2026	111.00	111.00	99.85	100.30	100.30	-1.13%	1,347
May 27, 2026	98.60	101.75	98.60	101.45	101.45	2.68%	1,066
May 26, 2026	103.00	105.95	98.00	98.80	98.80	-3.80%	9,304
May 25, 2026	105.00	105.95	101.75	102.70	102.70	0.79%	1,549
May 22, 2026	103.10	103.75	100.80	101.90	101.90	-0.24%	3,255
May 21, 2026	105.95	109.70	100.35	102.15	102.15	-0.49%	837
May 20, 2026	101.30	106.70	97.55	102.65	102.65	-0.24%	845
May 19, 2026	104.40	107.95	102.25	102.90	102.90	-4.28%	569
May 18, 2026	109.15	109.15	105.85	107.50	107.50	0.47%	143
May 15, 2026	109.95	110.00	105.10	107.00	107.00	1.61%	712
May 14, 2026	106.10	112.00	104.55	105.30	105.30	-4.40%	426
May 13, 2026	109.95	110.85	105.00	110.15	110.15	2.61%	186
May 12, 2026	106.25	108.00	103.10	107.35	107.35	0.94%	1,325
May 11, 2026	106.00	111.80	105.15	106.35	106.35	-5.00%	623
May 8, 2026	111.90	112.05	110.95	111.95	111.95	3.61%	1,689
May 7, 2026	112.80	112.80	108.00	108.05	108.05	-3.27%	2,270